BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-02 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2017-04-28 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2017-04-27 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2017-04-26 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
35 |
| 2017-04-25 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2017-04-24 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2017-04-21 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
34 |
| 2017-04-20 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
52 |
| 2017-04-19 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
33 |
| 2017-04-18 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
16 |
| 2017-04-17 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
14 |
| 2017-04-12 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
19 |
| 2017-04-11 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-04-07 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-04-06 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
50 |
| 2017-04-05 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2017-04-04 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2017-04-03 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2017-03-31 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2017-03-30 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |