BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2017-11-20 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
| 2017-11-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
24 |
| 2017-11-16 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
| 2017-11-15 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2017-11-14 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-13 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
| 2017-11-10 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.000 |
0 |
| 2017-11-09 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-11-08 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.000 |
0 |
| 2017-11-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-11-06 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-11-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-01 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-31 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-10-30 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-26 |
BERU.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-25 |
BERU.N0000 |
0.000 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-10-24 |
BERU.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |