BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2018-01-23 BERU.N0000 0.600 0.700 0.600 0.700 11
2018-01-22 BERU.N0000 0.600 0.700 0.600 0.600 8
2018-01-19 BERU.N0000 0.700 0.700 0.700 0.700 12
2018-01-18 BERU.N0000 0.700 0.700 0.700 0.700 10
2018-01-17 BERU.N0000 0.700 0.700 0.600 0.700 24
2018-01-16 BERU.N0000 0.700 0.800 0.700 0.700 4
2018-01-12 BERU.N0000 0.700 0.800 0.700 0.700 18
2018-01-11 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-01-10 BERU.N0000 0.700 0.700 0.700 0.700 2
2018-01-09 BERU.N0000 0.700 0.700 0.700 0.700 17
2018-01-08 BERU.N0000 0.800 0.800 0.700 0.700 13
2018-01-05 BERU.N0000 0.800 0.800 0.700 0.700 4
2018-01-04 BERU.N0000 0.800 0.800 0.700 0.700 4
2018-01-03 BERU.N0000 0.700 0.800 0.700 0.800 12
2018-01-02 BERU.N0000 0.800 0.800 0.800 0.800 5
2017-12-29 BERU.N0000 0.800 0.800 0.800 0.800 7
2017-12-28 BERU.N0000 0.700 0.800 0.700 0.800 4
2017-12-27 BERU.N0000 0.800 0.800 0.700 0.800 23
2017-12-26 BERU.N0000 0.800 0.800 0.700 0.800 34
2017-12-22 BERU.N0000 0.800 0.800 0.700 0.800 25