BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-04 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
2017-11-30 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
2017-11-29 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2017-11-28 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2017-11-27 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-11-24 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
42 |
2017-11-23 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2017-11-22 |
BERU.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
11 |
2017-11-21 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2017-11-20 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
2017-11-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
24 |
2017-11-16 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2017-11-15 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2017-11-14 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
2017-11-13 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
2017-11-10 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.000 |
0 |
2017-11-09 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
2017-11-08 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.000 |
0 |
2017-11-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
2017-11-06 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |