BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-22 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-10-19 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2018-10-18 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-10-17 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
| 2018-10-16 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2018-10-15 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2018-10-12 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
| 2018-10-10 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2018-10-09 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
11 |
| 2018-10-08 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
| 2018-10-05 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
14 |
| 2018-10-04 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
18 |
| 2018-10-03 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
| 2018-10-02 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2018-10-01 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
37 |
| 2018-09-28 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
13 |
| 2018-09-27 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-09-26 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-09-25 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
| 2018-09-21 |
BERU.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
37 |