BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2018-11-08 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
| 2018-11-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
| 2018-11-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
22 |
| 2018-11-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
| 2018-11-01 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
33 |
| 2018-10-31 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
| 2018-10-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
| 2018-10-29 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
58 |
| 2018-10-26 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
| 2018-10-25 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2018-10-23 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2018-10-22 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-10-19 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2018-10-18 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-10-17 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
| 2018-10-16 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2018-10-15 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2018-10-12 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
| 2018-10-10 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |