BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-20 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2018-09-19 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
10 |
2018-09-18 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
62 |
2018-09-17 |
BERU.N0000 |
0.000 |
0.600 |
0.600 |
0.000 |
32 |
2018-09-14 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
2018-09-13 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
2018-09-12 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
2018-09-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2018-09-06 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2018-09-05 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-09-04 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-09-03 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-08-31 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2018-08-30 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2018-08-29 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
25 |
2018-08-28 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-08-27 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
22 |
2018-08-24 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2018-08-23 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2018-08-21 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
56 |