BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-08 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2019-01-07 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2019-01-04 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-01-03 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.700 |
1 |
2019-01-02 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2018-12-31 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2018-12-28 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2018-12-27 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-12-26 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
20 |
2018-12-24 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-12-19 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
2 |
2018-12-17 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-12-14 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2018-12-11 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-12-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-12-05 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-12-04 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2018-12-03 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-11-30 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2018-11-29 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
2 |