BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2019-01-08 BERU.N0000 0.600 0.700 0.600 0.600 7
2019-01-07 BERU.N0000 0.700 0.700 0.600 0.600 5
2019-01-04 BERU.N0000 0.600 0.700 0.600 0.600 3
2019-01-03 BERU.N0000 0.600 0.600 0.600 0.700 1
2019-01-02 BERU.N0000 0.700 0.700 0.600 0.700 3
2018-12-31 BERU.N0000 0.700 0.700 0.700 0.700 5
2018-12-28 BERU.N0000 0.600 0.700 0.600 0.700 5
2018-12-27 BERU.N0000 0.700 0.700 0.700 0.700 1
2018-12-26 BERU.N0000 0.700 0.700 0.700 0.700 20
2018-12-24 BERU.N0000 0.700 0.700 0.700 0.700 3
2018-12-19 BERU.N0000 0.700 0.700 0.600 0.700 2
2018-12-17 BERU.N0000 0.700 0.700 0.700 0.700 1
2018-12-14 BERU.N0000 0.700 0.700 0.600 0.700 3
2018-12-11 BERU.N0000 0.700 0.700 0.700 0.700 1
2018-12-07 BERU.N0000 0.700 0.700 0.700 0.700 4
2018-12-05 BERU.N0000 0.600 0.600 0.600 0.600 1
2018-12-04 BERU.N0000 0.600 0.700 0.600 0.700 2
2018-12-03 BERU.N0000 0.600 0.600 0.600 0.600 1
2018-11-30 BERU.N0000 0.600 0.600 0.600 0.600 1
2018-11-29 BERU.N0000 0.700 0.700 0.600 0.700 2