BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-09-14 BERU.N0000 0.900 0.900 0.800 0.800 12
2020-09-11 BERU.N0000 0.800 0.900 0.800 0.800 15
2020-09-10 BERU.N0000 0.800 0.800 0.800 0.800 1
2020-09-09 BERU.N0000 0.800 0.900 0.700 0.800 15
2020-09-08 BERU.N0000 0.800 0.800 0.800 0.800 8
2020-09-07 BERU.N0000 0.700 0.800 0.700 0.800 8
2020-09-04 BERU.N0000 0.800 0.900 0.800 0.800 39
2020-09-03 BERU.N0000 0.800 0.900 0.800 0.800 77
2020-09-02 BERU.N0000 0.700 0.800 0.700 0.800 20
2020-08-31 BERU.N0000 0.800 0.800 0.700 0.800 14
2020-08-28 BERU.N0000 0.700 0.800 0.700 0.800 19
2020-08-27 BERU.N0000 0.800 0.800 0.700 0.700 10
2020-08-26 BERU.N0000 0.800 0.900 0.800 0.800 42
2020-08-25 BERU.N0000 0.800 0.800 0.700 0.800 6
2020-08-24 BERU.N0000 0.800 0.800 0.700 0.800 11
2020-08-21 BERU.N0000 0.900 0.900 0.800 0.800 34
2020-08-20 BERU.N0000 0.800 0.900 0.700 0.800 27
2020-08-19 BERU.N0000 0.800 0.900 0.700 0.800 19
2020-08-18 BERU.N0000 0.800 0.800 0.700 0.700 13
2020-08-17 BERU.N0000 0.800 0.800 0.700 0.700 5