BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-28 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
54 |
2020-07-27 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
2020-07-24 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2020-07-23 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
9 |
2020-07-22 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2020-07-21 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2020-07-20 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
12 |
2020-07-17 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
14 |
2020-07-16 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
2020-07-15 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2020-07-14 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
13 |
2020-07-13 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
10 |
2020-07-10 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
57 |
2020-07-09 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2020-07-08 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2020-07-07 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
32 |
2020-07-06 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
36 |
2020-07-03 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
2020-07-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
44 |
2020-07-01 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
30 |