BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-26 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
42 |
2020-08-25 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2020-08-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
2020-08-21 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
34 |
2020-08-20 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
27 |
2020-08-19 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
19 |
2020-08-18 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2020-08-17 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2020-08-14 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
2020-08-13 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
2020-08-12 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
2020-08-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
2020-08-10 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
20 |
2020-08-07 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
2020-08-06 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
2020-08-05 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
2020-08-04 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
2020-07-31 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
59 |
2020-07-30 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
17 |
2020-07-29 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
27 |