BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2021-04-20 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2021-04-16 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2021-04-15 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2021-04-12 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2021-04-09 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2021-04-08 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2021-04-06 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2021-04-01 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2021-03-31 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
| 2021-03-30 |
BERU.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
15 |
| 2021-03-29 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2021-03-26 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2021-03-25 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2021-03-24 |
BERU.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
30 |
| 2021-03-23 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2021-03-22 |
BERU.N0000 |
0.900 |
0.800 |
0.800 |
0.900 |
1 |
| 2021-03-19 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2021-03-18 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-03-17 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |