BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
45 |
| 2021-01-22 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2021-01-21 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2021-01-20 |
BERU.N0000 |
1.000 |
0.000 |
0.900 |
0.900 |
51 |
| 2021-01-19 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2021-01-18 |
BERU.N0000 |
1.000 |
0.900 |
0.900 |
1.000 |
24 |
| 2021-01-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2021-01-13 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
65 |
| 2021-01-12 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
19 |
| 2021-01-11 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
35 |
| 2021-01-08 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2021-01-07 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
23 |
| 2021-01-06 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2021-01-05 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2021-01-04 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
13 |
| 2020-12-31 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
16 |
| 2020-12-30 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
27 |
| 2020-12-28 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
19 |
| 2020-12-24 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2020-12-23 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |