BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
20 |
| 2023-06-02 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
25 |
| 2023-06-01 |
BERU.N0000 |
1.200 |
1.400 |
1.200 |
1.400 |
11 |
| 2023-05-31 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2023-05-30 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
7 |
| 2023-05-29 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2023-05-26 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
19 |
| 2023-05-25 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
7 |
| 2023-05-24 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2023-05-23 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
13 |
| 2023-05-22 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
17 |
| 2023-05-19 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
5 |
| 2023-05-18 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
23 |
| 2023-05-17 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
10 |
| 2023-05-16 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
10 |
| 2023-05-15 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
8 |
| 2023-05-12 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
17 |
| 2023-05-11 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
10 |
| 2023-05-10 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
4 |
| 2023-05-09 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
7 |