BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2023-01-13 BERU.N0000 1.300 1.300 1.200 1.200 5
2023-01-12 BERU.N0000 1.300 1.300 1.200 1.200 15
2023-01-11 BERU.N0000 1.300 1.300 1.300 1.300 4
2023-01-10 BERU.N0000 1.300 1.300 1.200 1.200 10
2023-01-09 BERU.N0000 1.200 1.300 1.200 1.300 10
2023-01-05 BERU.N0000 1.300 1.300 1.200 1.200 6
2023-01-04 BERU.N0000 1.300 1.300 1.300 1.300 4
2023-01-03 BERU.N0000 1.300 1.300 1.200 1.200 5
2023-01-02 BERU.N0000 1.300 1.300 1.200 1.200 9
2022-12-30 BERU.N0000 1.200 1.300 1.200 1.200 23
2022-12-29 BERU.N0000 1.200 1.300 1.200 1.300 10
2022-12-28 BERU.N0000 1.300 1.400 1.200 1.300 13
2022-12-27 BERU.N0000 1.300 1.400 1.300 1.300 13
2022-12-23 BERU.N0000 1.400 1.400 1.200 1.300 24
2022-12-22 BERU.N0000 1.300 1.300 1.300 1.300 9
2022-12-21 BERU.N0000 1.400 1.400 1.300 1.300 8
2022-12-20 BERU.N0000 1.300 1.400 1.300 1.300 6
2022-12-19 BERU.N0000 1.400 1.400 1.300 1.300 7
2022-12-16 BERU.N0000 1.300 1.400 1.300 1.300 2
2022-12-15 BERU.N0000 1.400 1.400 1.300 1.400 18