BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2022-11-23 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
18 |
| 2022-11-22 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
40 |
| 2022-11-21 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
12 |
| 2022-11-18 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2022-11-17 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
13 |
| 2022-11-16 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
18 |
| 2022-11-15 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
17 |
| 2022-11-14 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2022-11-11 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
7 |
| 2022-11-10 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
26 |
| 2022-11-09 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2022-11-08 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
18 |
| 2022-11-04 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
19 |
| 2022-11-03 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
| 2022-11-02 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
9 |
| 2022-11-01 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
5 |
| 2022-10-31 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
15 |
| 2022-10-28 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
11 |
| 2022-10-27 |
BERU.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
2 |