BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
5 |
| 2024-03-19 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
15 |
| 2024-03-18 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
6 |
| 2024-03-15 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
20 |
| 2024-03-14 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
5 |
| 2024-03-13 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
10 |
| 2024-03-12 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
16 |
| 2024-03-11 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
13 |
| 2024-03-07 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
50 |
| 2024-03-06 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
7 |
| 2024-03-05 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
9 |
| 2024-03-04 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
27 |
| 2024-03-01 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-02-29 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2024-02-28 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
6 |
| 2024-02-27 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2024-02-26 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2024-02-22 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2024-02-21 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
17 |
| 2024-02-20 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
3 |