BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-29 |
BBH.N0000 |
33.300 |
35.000 |
33.200 |
35.000 |
13 |
| 2015-12-28 |
BBH.N0000 |
33.200 |
33.300 |
33.200 |
33.300 |
3 |
| 2015-12-23 |
BBH.N0000 |
33.200 |
34.000 |
33.200 |
33.200 |
3 |
| 2015-12-22 |
BBH.N0000 |
33.500 |
33.500 |
33.300 |
33.300 |
13 |
| 2015-12-21 |
BBH.N0000 |
34.400 |
34.500 |
33.200 |
33.300 |
23 |
| 2015-12-18 |
BBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2015-12-17 |
BBH.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
26 |
| 2015-12-16 |
BBH.N0000 |
34.000 |
34.500 |
33.600 |
34.500 |
5 |
| 2015-12-14 |
BBH.N0000 |
34.500 |
34.900 |
34.500 |
34.900 |
3 |
| 2015-12-11 |
BBH.N0000 |
33.100 |
34.500 |
33.100 |
34.500 |
5 |
| 2015-12-10 |
BBH.N0000 |
32.300 |
34.900 |
32.300 |
34.900 |
22 |
| 2015-12-09 |
BBH.N0000 |
32.900 |
33.000 |
32.300 |
32.900 |
15 |
| 2015-12-08 |
BBH.N0000 |
32.900 |
32.900 |
32.900 |
33.200 |
2 |
| 2015-12-04 |
BBH.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
2 |
| 2015-12-03 |
BBH.N0000 |
33.300 |
33.300 |
33.200 |
33.200 |
8 |
| 2015-12-02 |
BBH.N0000 |
34.000 |
34.000 |
33.200 |
33.200 |
6 |
| 2015-12-01 |
BBH.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
3 |
| 2015-11-30 |
BBH.N0000 |
33.200 |
33.200 |
33.200 |
33.100 |
1 |
| 2015-11-27 |
BBH.N0000 |
33.500 |
35.000 |
32.900 |
33.100 |
23 |
| 2015-11-26 |
BBH.N0000 |
33.500 |
33.500 |
33.100 |
33.100 |
16 |