BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-30 |
BBH.N0000 |
13.900 |
13.900 |
12.700 |
13.900 |
2 |
| 2024-08-28 |
BBH.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
4 |
| 2024-08-27 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
12.600 |
3 |
| 2024-08-26 |
BBH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
11 |
| 2024-08-20 |
BBH.N0000 |
13.200 |
13.200 |
12.600 |
12.700 |
4 |
| 2024-08-16 |
BBH.N0000 |
12.600 |
13.100 |
12.600 |
13.100 |
2 |
| 2024-08-15 |
BBH.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
7 |
| 2024-08-14 |
BBH.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
7 |
| 2024-08-13 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
| 2024-08-12 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2024-08-09 |
BBH.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
3 |
| 2024-08-08 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
14.000 |
1 |
| 2024-08-07 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2024-08-06 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2024-08-05 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2024-08-02 |
BBH.N0000 |
14.400 |
14.400 |
13.000 |
13.100 |
13 |
| 2024-08-01 |
BBH.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
3 |
| 2024-07-31 |
BBH.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
2 |
| 2024-07-29 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
5 |
| 2024-07-25 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
13.800 |
1 |