BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
BBH.N0000 |
26.000 |
26.400 |
25.500 |
25.500 |
34 |
| 2025-08-29 |
BBH.N0000 |
24.300 |
24.500 |
23.200 |
24.300 |
56 |
| 2025-08-26 |
BBH.N0000 |
22.800 |
23.700 |
22.800 |
23.100 |
19 |
| 2025-08-25 |
BBH.N0000 |
23.500 |
23.700 |
22.800 |
22.800 |
22 |
| 2025-08-22 |
BBH.N0000 |
24.000 |
24.000 |
22.900 |
23.200 |
17 |
| 2025-08-21 |
BBH.N0000 |
22.500 |
24.000 |
22.400 |
23.900 |
37 |
| 2025-08-20 |
BBH.N0000 |
21.900 |
24.200 |
21.900 |
23.700 |
128 |
| 2025-08-19 |
BBH.N0000 |
22.500 |
22.800 |
22.000 |
22.000 |
65 |
| 2025-08-18 |
BBH.N0000 |
22.500 |
22.500 |
21.800 |
21.900 |
43 |
| 2025-08-15 |
BBH.N0000 |
22.200 |
22.900 |
22.100 |
22.200 |
23 |
| 2025-08-14 |
BBH.N0000 |
22.000 |
23.000 |
21.900 |
22.000 |
53 |
| 2025-08-13 |
BBH.N0000 |
22.500 |
22.800 |
22.000 |
22.500 |
54 |
| 2025-08-12 |
BBH.N0000 |
23.500 |
23.500 |
22.200 |
22.300 |
43 |
| 2025-08-11 |
BBH.N0000 |
24.400 |
24.400 |
21.000 |
23.400 |
107 |
| 2025-08-07 |
BBH.N0000 |
23.500 |
24.400 |
23.400 |
24.200 |
88 |
| 2025-08-06 |
BBH.N0000 |
23.900 |
23.900 |
23.100 |
23.900 |
45 |
| 2025-08-05 |
BBH.N0000 |
22.700 |
24.000 |
22.600 |
23.800 |
134 |
| 2025-08-04 |
BBH.N0000 |
23.500 |
23.700 |
22.000 |
22.400 |
86 |
| 2025-08-01 |
BBH.N0000 |
21.000 |
24.000 |
20.700 |
23.200 |
224 |
| 2025-07-31 |
BBH.N0000 |
20.100 |
21.100 |
20.100 |
21.000 |
30 |