BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
BBH.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
13 |
| 2024-05-31 |
BBH.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
4 |
| 2024-05-30 |
BBH.N0000 |
15.200 |
15.400 |
15.000 |
15.300 |
21 |
| 2024-05-29 |
BBH.N0000 |
14.700 |
15.300 |
13.500 |
13.900 |
13 |
| 2024-05-28 |
BBH.N0000 |
14.800 |
15.200 |
14.700 |
14.700 |
4 |
| 2024-05-27 |
BBH.N0000 |
15.300 |
15.300 |
14.700 |
14.700 |
4 |
| 2024-05-22 |
BBH.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
9 |
| 2024-05-21 |
BBH.N0000 |
14.600 |
15.000 |
14.600 |
15.000 |
16 |
| 2024-05-20 |
BBH.N0000 |
14.700 |
15.300 |
14.400 |
14.700 |
8 |
| 2024-05-17 |
BBH.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
4 |
| 2024-05-16 |
BBH.N0000 |
15.300 |
15.300 |
14.700 |
14.900 |
3 |
| 2024-05-15 |
BBH.N0000 |
15.000 |
15.200 |
14.700 |
14.900 |
8 |
| 2024-05-14 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2024-05-13 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2024-05-10 |
BBH.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
16 |
| 2024-05-09 |
BBH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
10 |
| 2024-05-08 |
BBH.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
6 |
| 2024-05-07 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
12 |
| 2024-05-06 |
BBH.N0000 |
15.100 |
15.500 |
15.000 |
15.100 |
12 |
| 2024-05-03 |
BBH.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
5 |