BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-06 |
BBH.N0000 |
13.900 |
14.600 |
13.700 |
13.800 |
18 |
| 2024-11-05 |
BBH.N0000 |
14.800 |
14.800 |
13.900 |
14.400 |
4 |
| 2024-11-04 |
BBH.N0000 |
13.900 |
15.000 |
13.600 |
14.700 |
19 |
| 2024-11-01 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
3 |
| 2024-10-30 |
BBH.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
5 |
| 2024-10-29 |
BBH.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
9 |
| 2024-10-28 |
BBH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
8 |
| 2024-10-25 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2024-10-24 |
BBH.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
16 |
| 2024-10-23 |
BBH.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
7 |
| 2024-10-22 |
BBH.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
8 |
| 2024-10-21 |
BBH.N0000 |
13.600 |
14.900 |
13.600 |
14.100 |
6 |
| 2024-10-18 |
BBH.N0000 |
13.600 |
15.500 |
13.600 |
14.500 |
20 |
| 2024-10-16 |
BBH.N0000 |
13.400 |
14.200 |
13.400 |
13.700 |
14 |
| 2024-10-15 |
BBH.N0000 |
14.000 |
14.000 |
13.900 |
13.500 |
2 |
| 2024-10-14 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2024-10-11 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
8 |
| 2024-10-10 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
7 |
| 2024-10-09 |
BBH.N0000 |
13.700 |
14.000 |
13.200 |
13.600 |
26 |
| 2024-10-08 |
BBH.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
5 |