BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-14 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2024-05-13 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2024-05-10 |
BBH.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
16 |
| 2024-05-09 |
BBH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
10 |
| 2024-05-08 |
BBH.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
6 |
| 2024-05-07 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
12 |
| 2024-05-06 |
BBH.N0000 |
15.100 |
15.500 |
15.000 |
15.100 |
12 |
| 2024-05-03 |
BBH.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
5 |
| 2024-05-02 |
BBH.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
6 |
| 2024-04-30 |
BBH.N0000 |
15.500 |
16.500 |
15.100 |
15.700 |
21 |
| 2024-04-29 |
BBH.N0000 |
14.900 |
15.800 |
14.900 |
15.500 |
14 |
| 2024-04-26 |
BBH.N0000 |
15.400 |
16.000 |
15.400 |
16.000 |
14 |
| 2024-04-25 |
BBH.N0000 |
16.000 |
16.000 |
15.000 |
15.400 |
18 |
| 2024-04-24 |
BBH.N0000 |
14.600 |
16.000 |
14.600 |
15.900 |
21 |
| 2024-04-22 |
BBH.N0000 |
15.400 |
16.000 |
14.600 |
15.700 |
33 |
| 2024-04-19 |
BBH.N0000 |
15.600 |
15.600 |
14.200 |
15.100 |
11 |
| 2024-04-18 |
BBH.N0000 |
15.000 |
16.000 |
15.000 |
15.600 |
73 |
| 2024-04-17 |
BBH.N0000 |
14.100 |
15.000 |
13.200 |
15.000 |
38 |
| 2024-04-16 |
BBH.N0000 |
13.900 |
14.000 |
13.500 |
13.900 |
26 |
| 2024-04-15 |
BBH.N0000 |
13.800 |
14.400 |
13.800 |
14.400 |
26 |