BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
2 |
| 2024-07-05 |
BBH.N0000 |
13.900 |
13.900 |
13.600 |
13.900 |
8 |
| 2024-07-04 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2024-07-03 |
BBH.N0000 |
14.200 |
14.500 |
14.100 |
14.200 |
6 |
| 2024-07-02 |
BBH.N0000 |
14.000 |
14.800 |
14.000 |
14.500 |
10 |
| 2024-07-01 |
BBH.N0000 |
15.000 |
15.000 |
13.600 |
14.900 |
8 |
| 2024-06-28 |
BBH.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
5 |
| 2024-06-27 |
BBH.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
5 |
| 2024-06-24 |
BBH.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
6 |
| 2024-06-20 |
BBH.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
7 |
| 2024-06-19 |
BBH.N0000 |
14.300 |
14.300 |
14.300 |
14.200 |
11 |
| 2024-06-18 |
BBH.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
6 |
| 2024-06-14 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2024-06-12 |
BBH.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
7 |
| 2024-06-11 |
BBH.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
6 |
| 2024-06-10 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
14.800 |
1 |
| 2024-06-07 |
BBH.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
8 |
| 2024-06-06 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2024-06-05 |
BBH.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
2 |
| 2024-06-04 |
BBH.N0000 |
14.500 |
15.200 |
14.500 |
14.500 |
8 |