BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-30 |
BBH.N0000 |
17.800 |
18.400 |
17.800 |
17.900 |
4 |
| 2025-05-29 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2025-05-28 |
BBH.N0000 |
18.300 |
20.000 |
17.600 |
18.500 |
27 |
| 2025-05-23 |
BBH.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
21 |
| 2025-05-22 |
BBH.N0000 |
17.900 |
17.900 |
17.600 |
17.700 |
3 |
| 2025-05-21 |
BBH.N0000 |
17.900 |
17.900 |
17.600 |
17.600 |
22 |
| 2025-05-20 |
BBH.N0000 |
18.100 |
18.100 |
18.100 |
18.000 |
1 |
| 2025-05-19 |
BBH.N0000 |
18.800 |
18.800 |
18.000 |
18.000 |
12 |
| 2025-05-16 |
BBH.N0000 |
18.800 |
19.000 |
18.800 |
18.800 |
9 |
| 2025-05-15 |
BBH.N0000 |
17.700 |
18.900 |
17.500 |
18.900 |
12 |
| 2025-05-14 |
BBH.N0000 |
18.300 |
18.300 |
17.500 |
18.000 |
5 |
| 2025-05-09 |
BBH.N0000 |
18.200 |
18.300 |
18.200 |
18.200 |
6 |
| 2025-05-08 |
BBH.N0000 |
17.500 |
18.100 |
17.500 |
17.500 |
3 |
| 2025-05-07 |
BBH.N0000 |
19.900 |
19.900 |
18.100 |
18.100 |
13 |
| 2025-05-06 |
BBH.N0000 |
17.700 |
20.000 |
17.500 |
19.500 |
11 |
| 2025-05-05 |
BBH.N0000 |
17.800 |
18.200 |
17.200 |
18.000 |
12 |
| 2025-05-02 |
BBH.N0000 |
17.200 |
17.900 |
17.200 |
17.900 |
2 |
| 2025-04-30 |
BBH.N0000 |
18.000 |
18.000 |
17.100 |
17.100 |
3 |
| 2025-04-29 |
BBH.N0000 |
18.400 |
18.400 |
17.500 |
18.000 |
5 |
| 2025-04-28 |
BBH.N0000 |
17.100 |
17.900 |
17.100 |
17.600 |
8 |