BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
BBH.N0000 |
17.800 |
17.800 |
17.000 |
17.600 |
27 |
| 2024-12-04 |
BBH.N0000 |
18.000 |
18.200 |
17.700 |
17.800 |
56 |
| 2024-12-03 |
BBH.N0000 |
17.600 |
18.200 |
16.800 |
18.000 |
148 |
| 2024-12-02 |
BBH.N0000 |
16.900 |
17.800 |
16.500 |
17.500 |
69 |
| 2024-11-29 |
BBH.N0000 |
15.200 |
17.400 |
15.200 |
16.900 |
157 |
| 2024-11-28 |
BBH.N0000 |
14.500 |
15.200 |
14.500 |
15.000 |
18 |
| 2024-11-27 |
BBH.N0000 |
15.000 |
15.000 |
14.600 |
15.000 |
9 |
| 2024-11-26 |
BBH.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
3 |
| 2024-11-25 |
BBH.N0000 |
15.100 |
15.200 |
14.800 |
15.000 |
17 |
| 2024-11-22 |
BBH.N0000 |
15.000 |
15.600 |
15.000 |
15.200 |
16 |
| 2024-11-21 |
BBH.N0000 |
15.800 |
15.800 |
14.700 |
15.900 |
3 |
| 2024-11-20 |
BBH.N0000 |
14.600 |
15.900 |
14.600 |
15.900 |
13 |
| 2024-11-19 |
BBH.N0000 |
14.800 |
16.000 |
14.800 |
15.600 |
46 |
| 2024-11-18 |
BBH.N0000 |
14.600 |
15.900 |
14.600 |
15.800 |
58 |
| 2024-11-14 |
BBH.N0000 |
14.700 |
14.700 |
14.100 |
14.700 |
9 |
| 2024-11-13 |
BBH.N0000 |
14.500 |
14.700 |
14.000 |
14.600 |
18 |
| 2024-11-12 |
BBH.N0000 |
14.400 |
14.600 |
14.000 |
14.600 |
15 |
| 2024-11-11 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
5 |
| 2024-11-08 |
BBH.N0000 |
13.900 |
14.500 |
13.900 |
14.000 |
4 |
| 2024-11-07 |
BBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |