BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
BBH.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
12 |
| 2024-03-26 |
BBH.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
9 |
| 2024-03-25 |
BBH.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
4 |
| 2024-03-22 |
BBH.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
7 |
| 2024-03-21 |
BBH.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
15 |
| 2024-03-20 |
BBH.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
4 |
| 2024-03-19 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
4 |
| 2024-03-18 |
BBH.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
3 |
| 2024-03-15 |
BBH.N0000 |
13.400 |
13.400 |
12.800 |
13.100 |
18 |
| 2024-03-14 |
BBH.N0000 |
12.800 |
13.400 |
12.800 |
13.400 |
6 |
| 2024-03-13 |
BBH.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
| 2024-03-12 |
BBH.N0000 |
12.800 |
13.400 |
12.800 |
13.400 |
2 |
| 2024-03-11 |
BBH.N0000 |
13.400 |
13.400 |
12.000 |
12.700 |
16 |
| 2024-03-07 |
BBH.N0000 |
13.000 |
13.500 |
12.900 |
13.100 |
26 |
| 2024-03-06 |
BBH.N0000 |
13.500 |
13.500 |
12.000 |
13.000 |
21 |
| 2024-03-05 |
BBH.N0000 |
12.200 |
14.000 |
12.200 |
13.500 |
17 |
| 2024-03-04 |
BBH.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
9 |
| 2024-03-01 |
BBH.N0000 |
13.000 |
13.000 |
12.300 |
12.900 |
4 |
| 2024-02-29 |
BBH.N0000 |
12.300 |
13.300 |
12.200 |
12.300 |
8 |
| 2024-02-28 |
BBH.N0000 |
12.600 |
13.400 |
12.500 |
13.000 |
12 |