BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
BBH.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
4 |
| 2023-12-14 |
BBH.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
4 |
| 2023-12-13 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-12-12 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
6 |
| 2023-12-11 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2023-12-08 |
BBH.N0000 |
12.700 |
12.700 |
11.800 |
12.500 |
7 |
| 2023-12-06 |
BBH.N0000 |
12.900 |
12.900 |
11.800 |
12.700 |
5 |
| 2023-12-05 |
BBH.N0000 |
12.000 |
12.700 |
11.600 |
11.600 |
18 |
| 2023-12-04 |
BBH.N0000 |
13.000 |
13.000 |
11.500 |
11.700 |
14 |
| 2023-12-01 |
BBH.N0000 |
12.600 |
13.200 |
12.000 |
12.100 |
11 |
| 2023-11-29 |
BBH.N0000 |
13.500 |
13.500 |
12.500 |
13.200 |
11 |
| 2023-11-28 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2023-11-27 |
BBH.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
16 |
| 2023-11-24 |
BBH.N0000 |
13.300 |
13.300 |
13.300 |
12.900 |
1 |
| 2023-11-23 |
BBH.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
4 |
| 2023-11-22 |
BBH.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
6 |
| 2023-11-21 |
BBH.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
9 |
| 2023-11-20 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
3 |
| 2023-11-17 |
BBH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2023-11-16 |
BBH.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |