BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
BBH.N0000 |
14.300 |
15.500 |
14.300 |
15.300 |
107 |
| 2023-07-26 |
BBH.N0000 |
14.500 |
14.800 |
14.100 |
14.200 |
27 |
| 2023-07-25 |
BBH.N0000 |
14.200 |
14.600 |
13.500 |
14.500 |
60 |
| 2023-07-24 |
BBH.N0000 |
13.300 |
14.200 |
13.100 |
14.000 |
58 |
| 2023-07-21 |
BBH.N0000 |
13.200 |
13.200 |
12.800 |
13.200 |
6 |
| 2023-07-20 |
BBH.N0000 |
13.100 |
13.300 |
12.600 |
13.000 |
9 |
| 2023-07-19 |
BBH.N0000 |
13.000 |
13.300 |
12.700 |
12.700 |
5 |
| 2023-07-18 |
BBH.N0000 |
12.700 |
13.400 |
12.500 |
12.600 |
20 |
| 2023-07-17 |
BBH.N0000 |
12.800 |
13.400 |
12.500 |
12.900 |
42 |
| 2023-07-14 |
BBH.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
15 |
| 2023-07-13 |
BBH.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
16 |
| 2023-07-12 |
BBH.N0000 |
12.400 |
13.400 |
12.400 |
13.200 |
37 |
| 2023-07-11 |
BBH.N0000 |
12.700 |
13.700 |
12.700 |
13.200 |
76 |
| 2023-07-10 |
BBH.N0000 |
12.300 |
13.000 |
11.500 |
12.800 |
63 |
| 2023-07-07 |
BBH.N0000 |
11.500 |
12.300 |
11.500 |
11.800 |
36 |
| 2023-07-06 |
BBH.N0000 |
11.500 |
11.700 |
11.000 |
11.600 |
20 |
| 2023-07-05 |
BBH.N0000 |
11.300 |
11.500 |
10.900 |
11.000 |
6 |
| 2023-07-04 |
BBH.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
10 |
| 2023-06-28 |
BBH.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
2 |
| 2023-06-27 |
BBH.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |