BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
BBH.N0000 |
11.200 |
11.200 |
10.000 |
10.200 |
14 |
| 2023-05-26 |
BBH.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
5 |
| 2023-05-25 |
BBH.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
12 |
| 2023-05-24 |
BBH.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
13 |
| 2023-05-23 |
BBH.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
6 |
| 2023-05-22 |
BBH.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
10 |
| 2023-05-19 |
BBH.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
15 |
| 2023-05-18 |
BBH.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
6 |
| 2023-05-17 |
BBH.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
4 |
| 2023-05-16 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2023-05-15 |
BBH.N0000 |
12.500 |
12.700 |
12.400 |
12.500 |
4 |
| 2023-05-12 |
BBH.N0000 |
11.700 |
11.700 |
11.300 |
11.700 |
11 |
| 2023-05-11 |
BBH.N0000 |
12.000 |
12.000 |
11.400 |
11.700 |
7 |
| 2023-05-10 |
BBH.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2023-05-09 |
BBH.N0000 |
12.000 |
12.500 |
11.500 |
11.900 |
10 |
| 2023-05-08 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
21 |
| 2023-05-03 |
BBH.N0000 |
11.100 |
12.000 |
11.000 |
11.300 |
11 |
| 2023-05-02 |
BBH.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
23 |
| 2023-04-28 |
BBH.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
9 |
| 2023-04-27 |
BBH.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
20 |