BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
BBH.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
5 |
| 2023-10-16 |
BBH.N0000 |
14.700 |
14.700 |
13.500 |
14.700 |
2 |
| 2023-10-13 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
5 |
| 2023-10-12 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.400 |
6 |
| 2023-10-11 |
BBH.N0000 |
14.900 |
15.000 |
14.500 |
14.600 |
9 |
| 2023-10-10 |
BBH.N0000 |
14.900 |
14.900 |
14.500 |
14.900 |
6 |
| 2023-10-09 |
BBH.N0000 |
14.900 |
14.900 |
14.700 |
15.000 |
2 |
| 2023-10-06 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2023-10-05 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2023-10-04 |
BBH.N0000 |
14.700 |
15.000 |
14.600 |
15.000 |
14 |
| 2023-10-03 |
BBH.N0000 |
15.500 |
15.500 |
14.800 |
15.000 |
2 |
| 2023-10-02 |
BBH.N0000 |
15.800 |
15.800 |
15.000 |
15.000 |
8 |
| 2023-09-27 |
BBH.N0000 |
15.000 |
15.900 |
15.000 |
15.000 |
6 |
| 2023-09-26 |
BBH.N0000 |
15.100 |
16.000 |
15.000 |
15.500 |
14 |
| 2023-09-25 |
BBH.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
12 |
| 2023-09-22 |
BBH.N0000 |
15.500 |
15.500 |
15.100 |
15.000 |
7 |
| 2023-09-21 |
BBH.N0000 |
15.200 |
15.500 |
15.000 |
15.000 |
5 |
| 2023-09-20 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
9 |
| 2023-09-19 |
BBH.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
5 |
| 2023-09-18 |
BBH.N0000 |
15.800 |
16.500 |
15.800 |
16.000 |
4 |