BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
BBH.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
7 |
| 2023-08-28 |
BBH.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
18 |
| 2023-08-25 |
BBH.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
2 |
| 2023-08-24 |
BBH.N0000 |
17.000 |
17.000 |
15.600 |
16.100 |
87 |
| 2023-08-23 |
BBH.N0000 |
14.700 |
17.000 |
14.600 |
16.700 |
124 |
| 2023-08-22 |
BBH.N0000 |
13.800 |
14.800 |
13.800 |
14.500 |
24 |
| 2023-08-21 |
BBH.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
14 |
| 2023-08-18 |
BBH.N0000 |
14.200 |
15.000 |
14.100 |
14.300 |
23 |
| 2023-08-17 |
BBH.N0000 |
14.800 |
14.800 |
14.200 |
14.200 |
8 |
| 2023-08-16 |
BBH.N0000 |
15.100 |
15.200 |
14.100 |
14.800 |
24 |
| 2023-08-15 |
BBH.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
7 |
| 2023-08-14 |
BBH.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
13 |
| 2023-08-11 |
BBH.N0000 |
15.300 |
15.500 |
14.900 |
15.200 |
15 |
| 2023-08-10 |
BBH.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
4 |
| 2023-08-09 |
BBH.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
6 |
| 2023-08-08 |
BBH.N0000 |
14.700 |
15.300 |
14.700 |
15.200 |
10 |
| 2023-08-07 |
BBH.N0000 |
15.300 |
15.600 |
14.500 |
14.800 |
25 |
| 2023-08-04 |
BBH.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
12 |
| 2023-08-03 |
BBH.N0000 |
16.200 |
16.600 |
15.600 |
15.600 |
13 |
| 2023-07-28 |
BBH.N0000 |
15.500 |
15.800 |
15.200 |
15.500 |
71 |