BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BBH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
5 |
| 2025-04-16 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
11 |
| 2025-04-11 |
BBH.N0000 |
17.500 |
17.900 |
16.900 |
17.200 |
12 |
| 2025-04-10 |
BBH.N0000 |
17.300 |
18.000 |
17.300 |
17.500 |
15 |
| 2025-04-09 |
BBH.N0000 |
17.600 |
17.600 |
17.300 |
17.500 |
6 |
| 2025-04-08 |
BBH.N0000 |
16.400 |
17.600 |
16.400 |
17.600 |
13 |
| 2025-04-07 |
BBH.N0000 |
17.500 |
18.000 |
16.000 |
16.500 |
33 |
| 2025-04-04 |
BBH.N0000 |
18.900 |
18.900 |
17.000 |
17.000 |
32 |
| 2025-04-01 |
BBH.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
8 |
| 2025-03-28 |
BBH.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
3 |
| 2025-03-27 |
BBH.N0000 |
18.900 |
18.900 |
18.000 |
18.900 |
6 |
| 2025-03-26 |
BBH.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
7 |
| 2025-03-25 |
BBH.N0000 |
18.300 |
18.300 |
17.400 |
17.500 |
12 |
| 2025-03-24 |
BBH.N0000 |
17.900 |
18.300 |
17.500 |
17.600 |
11 |
| 2025-03-21 |
BBH.N0000 |
18.000 |
18.400 |
17.000 |
17.400 |
8 |
| 2025-03-20 |
BBH.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
3 |
| 2025-03-19 |
BBH.N0000 |
19.000 |
19.000 |
17.000 |
17.000 |
9 |
| 2025-03-18 |
BBH.N0000 |
16.800 |
19.900 |
16.000 |
19.000 |
30 |
| 2025-03-17 |
BBH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |
| 2025-03-14 |
BBH.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
8 |