BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BBH.N0000 |
15.000 |
15.600 |
15.000 |
15.200 |
16 |
| 2024-11-21 |
BBH.N0000 |
15.800 |
15.800 |
14.700 |
15.900 |
3 |
| 2024-11-20 |
BBH.N0000 |
14.600 |
15.900 |
14.600 |
15.900 |
13 |
| 2024-11-19 |
BBH.N0000 |
14.800 |
16.000 |
14.800 |
15.600 |
46 |
| 2024-11-18 |
BBH.N0000 |
14.600 |
15.900 |
14.600 |
15.800 |
58 |
| 2024-11-14 |
BBH.N0000 |
14.700 |
14.700 |
14.100 |
14.700 |
9 |
| 2024-11-13 |
BBH.N0000 |
14.500 |
14.700 |
14.000 |
14.600 |
18 |
| 2024-11-12 |
BBH.N0000 |
14.400 |
14.600 |
14.000 |
14.600 |
15 |
| 2024-11-11 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
5 |
| 2024-11-08 |
BBH.N0000 |
13.900 |
14.500 |
13.900 |
14.000 |
4 |
| 2024-11-07 |
BBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2024-11-06 |
BBH.N0000 |
13.900 |
14.600 |
13.700 |
13.800 |
18 |
| 2024-11-05 |
BBH.N0000 |
14.800 |
14.800 |
13.900 |
14.400 |
4 |
| 2024-11-04 |
BBH.N0000 |
13.900 |
15.000 |
13.600 |
14.700 |
19 |
| 2024-11-01 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
3 |
| 2024-10-30 |
BBH.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
5 |
| 2024-10-29 |
BBH.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
9 |
| 2024-10-28 |
BBH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
8 |
| 2024-10-25 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2024-10-24 |
BBH.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
16 |