BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
| 2024-08-12 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2024-08-09 |
BBH.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
3 |
| 2024-08-08 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
14.000 |
1 |
| 2024-08-07 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2024-08-06 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2024-08-05 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2024-08-02 |
BBH.N0000 |
14.400 |
14.400 |
13.000 |
13.100 |
13 |
| 2024-08-01 |
BBH.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
3 |
| 2024-07-31 |
BBH.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
2 |
| 2024-07-29 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
5 |
| 2024-07-25 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
13.800 |
1 |
| 2024-07-24 |
BBH.N0000 |
14.500 |
14.500 |
13.800 |
13.800 |
3 |
| 2024-07-23 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2024-07-22 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2024-07-19 |
BBH.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
2 |
| 2024-07-18 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.000 |
1 |
| 2024-07-15 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
14.000 |
1 |
| 2024-07-11 |
BBH.N0000 |
14.000 |
14.700 |
14.000 |
14.000 |
11 |
| 2024-07-10 |
BBH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |