BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-06 |
BBH.N0000 |
18.000 |
18.600 |
17.700 |
18.000 |
33 |
| 2025-01-03 |
BBH.N0000 |
19.700 |
19.800 |
17.700 |
18.400 |
59 |
| 2025-01-02 |
BBH.N0000 |
19.000 |
19.700 |
18.900 |
19.000 |
31 |
| 2024-12-31 |
BBH.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
27 |
| 2024-12-30 |
BBH.N0000 |
19.500 |
19.700 |
19.100 |
19.200 |
20 |
| 2024-12-27 |
BBH.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
25 |
| 2024-12-26 |
BBH.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
138 |
| 2024-12-24 |
BBH.N0000 |
17.800 |
19.000 |
17.700 |
18.800 |
73 |
| 2024-12-23 |
BBH.N0000 |
17.800 |
18.200 |
17.700 |
17.800 |
44 |
| 2024-12-20 |
BBH.N0000 |
18.200 |
18.300 |
17.900 |
18.000 |
9 |
| 2024-12-19 |
BBH.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
5 |
| 2024-12-18 |
BBH.N0000 |
17.300 |
18.500 |
17.300 |
18.200 |
18 |
| 2024-12-17 |
BBH.N0000 |
18.000 |
18.500 |
17.100 |
17.300 |
45 |
| 2024-12-16 |
BBH.N0000 |
18.500 |
18.500 |
17.400 |
17.800 |
17 |
| 2024-12-13 |
BBH.N0000 |
18.100 |
18.500 |
18.000 |
18.200 |
17 |
| 2024-12-12 |
BBH.N0000 |
19.000 |
19.400 |
18.500 |
18.500 |
39 |
| 2024-12-11 |
BBH.N0000 |
19.400 |
19.500 |
18.700 |
19.200 |
57 |
| 2024-12-10 |
BBH.N0000 |
17.400 |
19.400 |
17.100 |
18.600 |
141 |
| 2024-12-09 |
BBH.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
24 |
| 2024-12-06 |
BBH.N0000 |
17.400 |
17.700 |
17.000 |
17.100 |
13 |