BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
BBH.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
30 |
| 2025-06-30 |
BBH.N0000 |
19.000 |
19.700 |
19.000 |
19.300 |
94 |
| 2025-06-27 |
BBH.N0000 |
17.600 |
19.000 |
17.500 |
18.900 |
130 |
| 2025-06-26 |
BBH.N0000 |
17.200 |
17.600 |
17.200 |
17.300 |
11 |
| 2025-06-25 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.800 |
27 |
| 2025-06-24 |
BBH.N0000 |
17.400 |
17.900 |
17.000 |
17.700 |
13 |
| 2025-06-23 |
BBH.N0000 |
16.500 |
17.400 |
16.500 |
16.500 |
14 |
| 2025-06-20 |
BBH.N0000 |
18.100 |
18.100 |
16.300 |
16.400 |
42 |
| 2025-06-18 |
BBH.N0000 |
17.600 |
17.700 |
16.000 |
16.300 |
23 |
| 2025-06-17 |
BBH.N0000 |
18.400 |
18.400 |
17.500 |
17.600 |
14 |
| 2025-06-16 |
BBH.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
23 |
| 2025-06-13 |
BBH.N0000 |
18.200 |
18.500 |
18.200 |
18.200 |
14 |
| 2025-06-12 |
BBH.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
33 |
| 2025-06-11 |
BBH.N0000 |
18.200 |
18.400 |
18.000 |
18.300 |
9 |
| 2025-06-09 |
BBH.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
10 |
| 2025-06-06 |
BBH.N0000 |
18.600 |
18.600 |
17.900 |
18.100 |
15 |
| 2025-06-05 |
BBH.N0000 |
17.900 |
18.600 |
17.900 |
18.600 |
3 |
| 2025-06-04 |
BBH.N0000 |
18.600 |
18.600 |
17.700 |
17.900 |
9 |
| 2025-06-03 |
BBH.N0000 |
18.900 |
18.900 |
17.400 |
17.700 |
26 |
| 2025-06-02 |
BBH.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
6 |