BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-06 |
BBH.N0000 |
19.300 |
20.000 |
19.200 |
19.500 |
13 |
| 2025-02-05 |
BBH.N0000 |
20.200 |
20.200 |
19.200 |
19.300 |
42 |
| 2025-02-03 |
BBH.N0000 |
20.200 |
21.000 |
20.000 |
20.000 |
48 |
| 2025-01-31 |
BBH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
18 |
| 2025-01-30 |
BBH.N0000 |
21.000 |
21.000 |
20.100 |
20.400 |
17 |
| 2025-01-29 |
BBH.N0000 |
21.200 |
21.200 |
20.200 |
20.800 |
24 |
| 2025-01-28 |
BBH.N0000 |
21.000 |
21.000 |
20.100 |
20.700 |
8 |
| 2025-01-27 |
BBH.N0000 |
20.700 |
20.700 |
20.400 |
20.400 |
30 |
| 2025-01-24 |
BBH.N0000 |
21.200 |
21.200 |
20.400 |
20.600 |
33 |
| 2025-01-23 |
BBH.N0000 |
21.800 |
21.800 |
20.700 |
21.100 |
60 |
| 2025-01-22 |
BBH.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
104 |
| 2025-01-21 |
BBH.N0000 |
18.900 |
21.400 |
18.700 |
21.000 |
275 |
| 2025-01-20 |
BBH.N0000 |
18.200 |
18.800 |
18.000 |
18.700 |
41 |
| 2025-01-17 |
BBH.N0000 |
18.700 |
18.900 |
18.600 |
18.800 |
24 |
| 2025-01-16 |
BBH.N0000 |
18.300 |
18.900 |
18.200 |
18.200 |
31 |
| 2025-01-15 |
BBH.N0000 |
17.700 |
18.900 |
17.700 |
18.700 |
32 |
| 2025-01-10 |
BBH.N0000 |
17.800 |
18.400 |
17.600 |
17.600 |
21 |
| 2025-01-09 |
BBH.N0000 |
18.500 |
18.900 |
18.500 |
18.700 |
12 |
| 2025-01-08 |
BBH.N0000 |
17.700 |
18.500 |
17.700 |
18.200 |
12 |
| 2025-01-07 |
BBH.N0000 |
18.500 |
18.700 |
17.600 |
17.800 |
26 |