BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
BBH.N0000 |
20.900 |
21.200 |
20.000 |
20.100 |
41 |
| 2025-07-29 |
BBH.N0000 |
20.900 |
21.200 |
20.500 |
20.800 |
39 |
| 2025-07-28 |
BBH.N0000 |
21.100 |
21.700 |
20.200 |
20.600 |
68 |
| 2025-07-25 |
BBH.N0000 |
21.000 |
21.700 |
21.000 |
21.200 |
23 |
| 2025-07-24 |
BBH.N0000 |
21.100 |
22.000 |
21.000 |
21.700 |
30 |
| 2025-07-23 |
BBH.N0000 |
21.800 |
21.900 |
20.900 |
21.400 |
37 |
| 2025-07-22 |
BBH.N0000 |
21.100 |
22.000 |
21.000 |
21.800 |
39 |
| 2025-07-21 |
BBH.N0000 |
21.900 |
22.600 |
21.000 |
21.200 |
119 |
| 2025-07-18 |
BBH.N0000 |
23.300 |
23.300 |
21.000 |
21.100 |
172 |
| 2025-07-17 |
BBH.N0000 |
19.800 |
24.000 |
19.200 |
23.100 |
421 |
| 2025-07-16 |
BBH.N0000 |
18.000 |
20.000 |
18.000 |
19.200 |
58 |
| 2025-07-15 |
BBH.N0000 |
18.000 |
18.800 |
17.900 |
18.100 |
24 |
| 2025-07-14 |
BBH.N0000 |
18.400 |
18.800 |
17.900 |
18.100 |
21 |
| 2025-07-11 |
BBH.N0000 |
18.800 |
18.800 |
18.100 |
18.400 |
4 |
| 2025-07-09 |
BBH.N0000 |
19.200 |
19.200 |
18.000 |
18.000 |
14 |
| 2025-07-08 |
BBH.N0000 |
18.400 |
18.400 |
17.600 |
17.700 |
16 |
| 2025-07-07 |
BBH.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
8 |
| 2025-07-04 |
BBH.N0000 |
18.600 |
19.000 |
18.500 |
18.500 |
10 |
| 2025-07-03 |
BBH.N0000 |
19.000 |
19.200 |
18.600 |
18.600 |
15 |
| 2025-07-02 |
BBH.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
8 |