BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
BBH.N0000 |
14.500 |
14.500 |
13.800 |
13.800 |
3 |
| 2024-07-23 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2024-07-22 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2024-07-19 |
BBH.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
2 |
| 2024-07-18 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.000 |
1 |
| 2024-07-15 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
14.000 |
1 |
| 2024-07-11 |
BBH.N0000 |
14.000 |
14.700 |
14.000 |
14.000 |
11 |
| 2024-07-10 |
BBH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2024-07-08 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
2 |
| 2024-07-05 |
BBH.N0000 |
13.900 |
13.900 |
13.600 |
13.900 |
8 |
| 2024-07-04 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2024-07-03 |
BBH.N0000 |
14.200 |
14.500 |
14.100 |
14.200 |
6 |
| 2024-07-02 |
BBH.N0000 |
14.000 |
14.800 |
14.000 |
14.500 |
10 |
| 2024-07-01 |
BBH.N0000 |
15.000 |
15.000 |
13.600 |
14.900 |
8 |
| 2024-06-28 |
BBH.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
5 |
| 2024-06-27 |
BBH.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
5 |
| 2024-06-24 |
BBH.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
6 |
| 2024-06-20 |
BBH.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
7 |
| 2024-06-19 |
BBH.N0000 |
14.300 |
14.300 |
14.300 |
14.200 |
11 |
| 2024-06-18 |
BBH.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
6 |