BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-20 |
BBH.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
3 |
| 2025-03-19 |
BBH.N0000 |
19.000 |
19.000 |
17.000 |
17.000 |
9 |
| 2025-03-18 |
BBH.N0000 |
16.800 |
19.900 |
16.000 |
19.000 |
30 |
| 2025-03-17 |
BBH.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |
| 2025-03-14 |
BBH.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
8 |
| 2025-03-12 |
BBH.N0000 |
17.200 |
17.200 |
16.700 |
17.100 |
21 |
| 2025-03-11 |
BBH.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
7 |
| 2025-03-07 |
BBH.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
6 |
| 2025-03-06 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 2025-03-05 |
BBH.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
17 |
| 2025-03-04 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
14 |
| 2025-03-03 |
BBH.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
9 |
| 2025-02-28 |
BBH.N0000 |
19.300 |
19.300 |
18.300 |
18.400 |
14 |
| 2025-02-27 |
BBH.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
9 |
| 2025-02-25 |
BBH.N0000 |
18.500 |
19.700 |
17.500 |
17.500 |
26 |
| 2025-02-24 |
BBH.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
23 |
| 2025-02-21 |
BBH.N0000 |
19.100 |
19.300 |
18.400 |
18.700 |
12 |
| 2025-02-20 |
BBH.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
7 |
| 2025-02-18 |
BBH.N0000 |
19.800 |
19.800 |
19.200 |
19.600 |
21 |
| 2025-02-17 |
BBH.N0000 |
19.500 |
20.000 |
19.500 |
19.800 |
13 |