BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-11 |
BBH.N0000 |
13.400 |
13.400 |
12.000 |
12.700 |
16 |
| 2024-03-07 |
BBH.N0000 |
13.000 |
13.500 |
12.900 |
13.100 |
26 |
| 2024-03-06 |
BBH.N0000 |
13.500 |
13.500 |
12.000 |
13.000 |
21 |
| 2024-03-05 |
BBH.N0000 |
12.200 |
14.000 |
12.200 |
13.500 |
17 |
| 2024-03-04 |
BBH.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
9 |
| 2024-03-01 |
BBH.N0000 |
13.000 |
13.000 |
12.300 |
12.900 |
4 |
| 2024-02-29 |
BBH.N0000 |
12.300 |
13.300 |
12.200 |
12.300 |
8 |
| 2024-02-28 |
BBH.N0000 |
12.600 |
13.400 |
12.500 |
13.000 |
12 |
| 2024-02-27 |
BBH.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
7 |
| 2024-02-22 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
11.900 |
1 |
| 2024-02-21 |
BBH.N0000 |
12.100 |
12.100 |
12.100 |
11.900 |
1 |
| 2024-02-20 |
BBH.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
7 |
| 2024-02-19 |
BBH.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
4 |
| 2024-02-16 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2024-02-15 |
BBH.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
6 |
| 2024-02-14 |
BBH.N0000 |
13.200 |
13.200 |
12.700 |
12.800 |
14 |
| 2024-02-13 |
BBH.N0000 |
12.200 |
13.400 |
12.200 |
13.300 |
18 |
| 2024-02-12 |
BBH.N0000 |
12.700 |
12.900 |
12.100 |
12.900 |
7 |
| 2024-02-09 |
BBH.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
6 |
| 2024-02-08 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
14 |