BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
BBH.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
6 |
| 2024-04-30 |
BBH.N0000 |
15.500 |
16.500 |
15.100 |
15.700 |
21 |
| 2024-04-29 |
BBH.N0000 |
14.900 |
15.800 |
14.900 |
15.500 |
14 |
| 2024-04-26 |
BBH.N0000 |
15.400 |
16.000 |
15.400 |
16.000 |
14 |
| 2024-04-25 |
BBH.N0000 |
16.000 |
16.000 |
15.000 |
15.400 |
18 |
| 2024-04-24 |
BBH.N0000 |
14.600 |
16.000 |
14.600 |
15.900 |
21 |
| 2024-04-22 |
BBH.N0000 |
15.400 |
16.000 |
14.600 |
15.700 |
33 |
| 2024-04-19 |
BBH.N0000 |
15.600 |
15.600 |
14.200 |
15.100 |
11 |
| 2024-04-18 |
BBH.N0000 |
15.000 |
16.000 |
15.000 |
15.600 |
73 |
| 2024-04-17 |
BBH.N0000 |
14.100 |
15.000 |
13.200 |
15.000 |
38 |
| 2024-04-16 |
BBH.N0000 |
13.900 |
14.000 |
13.500 |
13.900 |
26 |
| 2024-04-15 |
BBH.N0000 |
13.800 |
14.400 |
13.800 |
14.400 |
26 |
| 2024-04-10 |
BBH.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
3 |
| 2024-04-09 |
BBH.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
8 |
| 2024-04-08 |
BBH.N0000 |
13.200 |
13.700 |
13.100 |
13.200 |
5 |
| 2024-04-05 |
BBH.N0000 |
13.100 |
13.700 |
13.100 |
13.700 |
5 |
| 2024-04-04 |
BBH.N0000 |
13.400 |
14.400 |
13.400 |
13.800 |
43 |
| 2024-04-02 |
BBH.N0000 |
12.500 |
13.200 |
12.400 |
13.200 |
12 |
| 2024-04-01 |
BBH.N0000 |
13.000 |
13.600 |
12.900 |
13.000 |
7 |
| 2024-03-28 |
BBH.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
3 |