BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2024-01-19 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2024-01-17 |
BBH.N0000 |
12.400 |
12.700 |
12.400 |
12.700 |
2 |
| 2024-01-12 |
BBH.N0000 |
12.100 |
12.200 |
11.600 |
12.000 |
19 |
| 2024-01-11 |
BBH.N0000 |
12.700 |
12.700 |
12.000 |
12.700 |
3 |
| 2024-01-10 |
BBH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
7 |
| 2024-01-09 |
BBH.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
6 |
| 2024-01-08 |
BBH.N0000 |
12.000 |
12.900 |
12.000 |
12.900 |
7 |
| 2024-01-05 |
BBH.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
9 |
| 2024-01-04 |
BBH.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
10 |
| 2024-01-03 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
4 |
| 2024-01-02 |
BBH.N0000 |
12.100 |
13.000 |
12.000 |
12.900 |
13 |
| 2023-12-29 |
BBH.N0000 |
13.100 |
13.100 |
12.500 |
12.800 |
5 |
| 2023-12-28 |
BBH.N0000 |
12.200 |
13.100 |
12.000 |
12.100 |
9 |
| 2023-12-27 |
BBH.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
5 |
| 2023-12-22 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.100 |
2 |
| 2023-12-21 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.100 |
1 |
| 2023-12-20 |
BBH.N0000 |
12.000 |
12.700 |
12.000 |
12.100 |
7 |
| 2023-12-19 |
BBH.N0000 |
12.900 |
13.000 |
12.500 |
12.900 |
9 |
| 2023-12-18 |
BBH.N0000 |
12.400 |
12.900 |
11.800 |
12.000 |
12 |