BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-27 |
BBH.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
16 |
2023-11-24 |
BBH.N0000 |
13.300 |
13.300 |
13.300 |
12.900 |
1 |
2023-11-23 |
BBH.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
4 |
2023-11-22 |
BBH.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
6 |
2023-11-21 |
BBH.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
9 |
2023-11-20 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
3 |
2023-11-17 |
BBH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
2023-11-16 |
BBH.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
2023-11-15 |
BBH.N0000 |
13.400 |
13.400 |
13.400 |
13.500 |
1 |
2023-11-14 |
BBH.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
2 |
2023-11-10 |
BBH.N0000 |
13.200 |
13.900 |
13.200 |
13.300 |
3 |
2023-11-09 |
BBH.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
13 |
2023-11-08 |
BBH.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
5 |
2023-11-07 |
BBH.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
6 |
2023-11-06 |
BBH.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2023-11-03 |
BBH.N0000 |
13.200 |
13.800 |
13.200 |
13.700 |
3 |
2023-11-02 |
BBH.N0000 |
14.900 |
14.900 |
13.600 |
13.700 |
10 |
2023-11-01 |
BBH.N0000 |
13.500 |
13.500 |
12.900 |
13.500 |
3 |
2023-10-31 |
BBH.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
12 |
2023-10-30 |
BBH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
8 |