BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
BBH.N0000 |
14.800 |
14.800 |
14.200 |
14.200 |
8 |
| 2023-08-16 |
BBH.N0000 |
15.100 |
15.200 |
14.100 |
14.800 |
24 |
| 2023-08-15 |
BBH.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
7 |
| 2023-08-14 |
BBH.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
13 |
| 2023-08-11 |
BBH.N0000 |
15.300 |
15.500 |
14.900 |
15.200 |
15 |
| 2023-08-10 |
BBH.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
4 |
| 2023-08-09 |
BBH.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
6 |
| 2023-08-08 |
BBH.N0000 |
14.700 |
15.300 |
14.700 |
15.200 |
10 |
| 2023-08-07 |
BBH.N0000 |
15.300 |
15.600 |
14.500 |
14.800 |
25 |
| 2023-08-04 |
BBH.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
12 |
| 2023-08-03 |
BBH.N0000 |
16.200 |
16.600 |
15.600 |
15.600 |
13 |
| 2023-07-28 |
BBH.N0000 |
15.500 |
15.800 |
15.200 |
15.500 |
71 |
| 2023-07-27 |
BBH.N0000 |
14.300 |
15.500 |
14.300 |
15.300 |
107 |
| 2023-07-26 |
BBH.N0000 |
14.500 |
14.800 |
14.100 |
14.200 |
27 |
| 2023-07-25 |
BBH.N0000 |
14.200 |
14.600 |
13.500 |
14.500 |
60 |
| 2023-07-24 |
BBH.N0000 |
13.300 |
14.200 |
13.100 |
14.000 |
58 |
| 2023-07-21 |
BBH.N0000 |
13.200 |
13.200 |
12.800 |
13.200 |
6 |
| 2023-07-20 |
BBH.N0000 |
13.100 |
13.300 |
12.600 |
13.000 |
9 |
| 2023-07-19 |
BBH.N0000 |
13.000 |
13.300 |
12.700 |
12.700 |
5 |
| 2023-07-18 |
BBH.N0000 |
12.700 |
13.400 |
12.500 |
12.600 |
20 |