BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
BBH.N0000 |
11.400 |
11.400 |
10.700 |
10.800 |
12 |
| 2023-06-23 |
BBH.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
6 |
| 2023-06-22 |
BBH.N0000 |
10.600 |
11.400 |
10.600 |
11.000 |
5 |
| 2023-06-21 |
BBH.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
4 |
| 2023-06-20 |
BBH.N0000 |
11.000 |
11.700 |
10.600 |
10.800 |
19 |
| 2023-06-19 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2023-06-16 |
BBH.N0000 |
11.800 |
11.800 |
11.000 |
11.000 |
10 |
| 2023-06-15 |
BBH.N0000 |
11.800 |
11.800 |
11.700 |
11.200 |
2 |
| 2023-06-14 |
BBH.N0000 |
11.500 |
11.700 |
11.100 |
11.200 |
13 |
| 2023-06-13 |
BBH.N0000 |
11.300 |
11.700 |
11.100 |
11.400 |
13 |
| 2023-06-12 |
BBH.N0000 |
10.800 |
11.300 |
10.700 |
10.800 |
5 |
| 2023-06-09 |
BBH.N0000 |
11.300 |
11.800 |
11.300 |
11.600 |
16 |
| 2023-06-08 |
BBH.N0000 |
10.800 |
11.400 |
10.800 |
11.400 |
2 |
| 2023-06-07 |
BBH.N0000 |
10.600 |
11.300 |
10.600 |
10.700 |
4 |
| 2023-06-06 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
4 |
| 2023-06-05 |
BBH.N0000 |
11.400 |
11.400 |
10.600 |
11.300 |
9 |
| 2023-06-02 |
BBH.N0000 |
11.200 |
11.400 |
10.600 |
11.200 |
17 |
| 2023-06-01 |
BBH.N0000 |
10.900 |
11.100 |
10.500 |
11.000 |
17 |
| 2023-05-31 |
BBH.N0000 |
10.500 |
11.100 |
10.000 |
10.100 |
20 |
| 2023-05-30 |
BBH.N0000 |
10.300 |
10.400 |
10.000 |
10.400 |
25 |