BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2023-03-22 BBH.N0000 12.500 12.900 12.500 12.500 10
2023-03-21 BBH.N0000 12.700 12.700 12.500 12.700 22
2023-03-20 BBH.N0000 12.500 13.500 12.500 12.600 4
2023-03-17 BBH.N0000 13.000 13.500 12.700 13.000 7
2023-03-16 BBH.N0000 13.000 13.000 13.000 13.000 1
2023-03-15 BBH.N0000 13.500 13.500 13.000 13.000 4
2023-03-14 BBH.N0000 13.500 13.600 13.200 13.500 42
2023-03-13 BBH.N0000 12.600 13.600 12.600 13.400 17
2023-03-10 BBH.N0000 12.500 12.500 12.300 12.400 6
2023-03-09 BBH.N0000 12.400 12.500 12.400 12.500 2
2023-03-08 BBH.N0000 13.200 13.200 12.200 12.500 12
2023-03-07 BBH.N0000 13.400 13.400 13.200 13.200 11
2023-03-03 BBH.N0000 13.100 13.700 13.100 13.400 27
2023-03-02 BBH.N0000 12.600 13.000 12.500 12.800 21
2023-03-01 BBH.N0000 11.900 12.700 11.900 12.500 13
2023-02-28 BBH.N0000 12.200 12.700 12.200 12.500 30
2023-02-27 BBH.N0000 11.900 12.200 11.900 11.900 5
2023-02-24 BBH.N0000 11.400 11.400 11.400 12.500 2
2023-02-23 BBH.N0000 11.100 12.600 11.100 12.500 5
2023-02-22 BBH.N0000 12.300 12.900 11.000 12.800 43