BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
BBH.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
12 |
| 2023-01-20 |
BBH.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
17 |
| 2023-01-19 |
BBH.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
3 |
| 2023-01-18 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-01-17 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
7 |
| 2023-01-13 |
BBH.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
3 |
| 2023-01-12 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
12.300 |
1 |
| 2023-01-11 |
BBH.N0000 |
12.000 |
12.900 |
12.000 |
12.300 |
16 |
| 2023-01-10 |
BBH.N0000 |
12.900 |
12.900 |
12.000 |
12.800 |
11 |
| 2023-01-09 |
BBH.N0000 |
12.900 |
12.900 |
12.000 |
12.800 |
15 |
| 2023-01-05 |
BBH.N0000 |
12.000 |
12.900 |
12.000 |
12.000 |
4 |
| 2023-01-04 |
BBH.N0000 |
12.600 |
13.000 |
11.500 |
11.900 |
49 |
| 2023-01-03 |
BBH.N0000 |
12.600 |
13.100 |
12.600 |
13.000 |
9 |
| 2023-01-02 |
BBH.N0000 |
13.700 |
13.700 |
12.500 |
12.500 |
4 |
| 2022-12-30 |
BBH.N0000 |
13.600 |
13.600 |
12.700 |
12.700 |
7 |
| 2022-12-29 |
BBH.N0000 |
13.100 |
14.200 |
12.400 |
12.700 |
12 |
| 2022-12-28 |
BBH.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
14 |
| 2022-12-27 |
BBH.N0000 |
12.600 |
13.000 |
12.600 |
12.800 |
3 |
| 2022-12-23 |
BBH.N0000 |
13.000 |
13.000 |
12.600 |
13.000 |
4 |
| 2022-12-22 |
BBH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
6 |