BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
6 |
| 2023-03-09 |
BBH.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
2 |
| 2023-03-08 |
BBH.N0000 |
13.200 |
13.200 |
12.200 |
12.500 |
12 |
| 2023-03-07 |
BBH.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
11 |
| 2023-03-03 |
BBH.N0000 |
13.100 |
13.700 |
13.100 |
13.400 |
27 |
| 2023-03-02 |
BBH.N0000 |
12.600 |
13.000 |
12.500 |
12.800 |
21 |
| 2023-03-01 |
BBH.N0000 |
11.900 |
12.700 |
11.900 |
12.500 |
13 |
| 2023-02-28 |
BBH.N0000 |
12.200 |
12.700 |
12.200 |
12.500 |
30 |
| 2023-02-27 |
BBH.N0000 |
11.900 |
12.200 |
11.900 |
11.900 |
5 |
| 2023-02-24 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
12.500 |
2 |
| 2023-02-23 |
BBH.N0000 |
11.100 |
12.600 |
11.100 |
12.500 |
5 |
| 2023-02-22 |
BBH.N0000 |
12.300 |
12.900 |
11.000 |
12.800 |
43 |
| 2023-02-21 |
BBH.N0000 |
11.300 |
12.400 |
11.300 |
12.000 |
25 |
| 2023-02-20 |
BBH.N0000 |
10.500 |
11.200 |
10.000 |
11.000 |
35 |
| 2023-02-17 |
BBH.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
6 |
| 2023-02-16 |
BBH.N0000 |
10.800 |
10.800 |
10.200 |
10.600 |
4 |
| 2023-02-15 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
16 |
| 2023-02-14 |
BBH.N0000 |
10.100 |
11.300 |
10.000 |
10.000 |
18 |
| 2023-02-13 |
BBH.N0000 |
11.200 |
11.200 |
10.000 |
10.700 |
22 |
| 2023-02-10 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |