BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
BBH.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
10 |
| 2023-02-07 |
BBH.N0000 |
11.600 |
11.800 |
11.400 |
11.600 |
4 |
| 2023-02-06 |
BBH.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
9 |
| 2023-02-03 |
BBH.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
9 |
| 2023-02-02 |
BBH.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
10 |
| 2023-02-01 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.800 |
1 |
| 2023-01-31 |
BBH.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
6 |
| 2023-01-30 |
BBH.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
4 |
| 2023-01-27 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2023-01-26 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
6 |
| 2023-01-25 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.400 |
50 |
| 2023-01-24 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |
| 2023-01-23 |
BBH.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
12 |
| 2023-01-20 |
BBH.N0000 |
12.300 |
12.500 |
12.000 |
12.100 |
17 |
| 2023-01-19 |
BBH.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
3 |
| 2023-01-18 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-01-17 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
7 |
| 2023-01-13 |
BBH.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
3 |
| 2023-01-12 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
12.300 |
1 |
| 2023-01-11 |
BBH.N0000 |
12.000 |
12.900 |
12.000 |
12.300 |
16 |