BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
BBH.N0000 |
13.400 |
13.500 |
12.000 |
13.000 |
28 |
| 2022-11-16 |
BBH.N0000 |
12.700 |
13.000 |
12.500 |
12.900 |
7 |
| 2022-11-14 |
BBH.N0000 |
13.000 |
13.500 |
12.700 |
12.800 |
18 |
| 2022-11-11 |
BBH.N0000 |
13.100 |
13.500 |
13.000 |
13.100 |
8 |
| 2022-11-10 |
BBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2022-11-09 |
BBH.N0000 |
12.700 |
13.300 |
12.700 |
12.800 |
8 |
| 2022-11-08 |
BBH.N0000 |
14.000 |
14.000 |
13.300 |
13.300 |
17 |
| 2022-11-04 |
BBH.N0000 |
13.500 |
13.900 |
13.200 |
13.500 |
23 |
| 2022-11-03 |
BBH.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
5 |
| 2022-11-02 |
BBH.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
7 |
| 2022-11-01 |
BBH.N0000 |
12.700 |
14.000 |
12.700 |
13.900 |
13 |
| 2022-10-31 |
BBH.N0000 |
13.000 |
13.500 |
12.900 |
13.400 |
20 |
| 2022-10-28 |
BBH.N0000 |
12.600 |
13.400 |
12.600 |
13.400 |
5 |
| 2022-10-27 |
BBH.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
6 |
| 2022-10-26 |
BBH.N0000 |
11.800 |
13.100 |
11.500 |
11.600 |
7 |
| 2022-10-25 |
BBH.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
15 |
| 2022-10-21 |
BBH.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
12 |
| 2022-10-20 |
BBH.N0000 |
12.600 |
13.000 |
12.600 |
12.600 |
7 |
| 2022-10-19 |
BBH.N0000 |
13.000 |
13.600 |
12.300 |
12.400 |
12 |
| 2022-10-18 |
BBH.N0000 |
13.500 |
13.500 |
12.500 |
12.600 |
15 |