BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2023-12-05 BBH.N0000 12.000 12.700 11.600 11.600 18
2023-12-04 BBH.N0000 13.000 13.000 11.500 11.700 14
2023-12-01 BBH.N0000 12.600 13.200 12.000 12.100 11
2023-11-29 BBH.N0000 13.500 13.500 12.500 13.200 11
2023-11-28 BBH.N0000 12.500 12.500 12.500 12.500 2
2023-11-27 BBH.N0000 12.900 12.900 12.500 12.500 16
2023-11-24 BBH.N0000 13.300 13.300 13.300 12.900 1
2023-11-23 BBH.N0000 13.300 13.300 12.900 12.900 4
2023-11-22 BBH.N0000 13.300 13.300 12.900 12.900 6
2023-11-21 BBH.N0000 13.000 13.500 13.000 13.000 9
2023-11-20 BBH.N0000 13.500 13.500 13.400 13.400 3
2023-11-17 BBH.N0000 13.300 13.300 13.300 13.300 1
2023-11-16 BBH.N0000 13.000 13.500 13.000 13.500 4
2023-11-15 BBH.N0000 13.400 13.400 13.400 13.500 1
2023-11-14 BBH.N0000 13.300 13.500 13.300 13.500 2
2023-11-10 BBH.N0000 13.200 13.900 13.200 13.300 3
2023-11-09 BBH.N0000 13.000 14.000 13.000 14.000 13
2023-11-08 BBH.N0000 13.800 13.800 13.700 13.800 5
2023-11-07 BBH.N0000 13.600 13.600 13.200 13.200 6
2023-11-06 BBH.N0000 13.700 13.700 13.700 13.700 1