BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
BBH.N0000 |
14.100 |
15.000 |
13.600 |
13.600 |
10 |
| 2022-10-03 |
BBH.N0000 |
15.600 |
15.600 |
14.600 |
14.700 |
12 |
| 2022-09-30 |
BBH.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
14 |
| 2022-09-29 |
BBH.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
18 |
| 2022-09-28 |
BBH.N0000 |
15.200 |
16.300 |
15.200 |
16.100 |
29 |
| 2022-09-27 |
BBH.N0000 |
15.700 |
15.700 |
14.800 |
15.200 |
41 |
| 2022-09-26 |
BBH.N0000 |
16.100 |
16.200 |
15.500 |
15.900 |
10 |
| 2022-09-23 |
BBH.N0000 |
17.200 |
17.200 |
15.300 |
16.100 |
18 |
| 2022-09-22 |
BBH.N0000 |
17.000 |
17.800 |
16.600 |
16.800 |
99 |
| 2022-09-21 |
BBH.N0000 |
15.600 |
17.300 |
15.000 |
17.100 |
300 |
| 2022-09-20 |
BBH.N0000 |
13.500 |
15.600 |
13.500 |
15.200 |
212 |
| 2022-09-19 |
BBH.N0000 |
13.800 |
13.800 |
12.600 |
13.400 |
34 |
| 2022-09-16 |
BBH.N0000 |
11.600 |
14.500 |
11.600 |
13.300 |
124 |
| 2022-09-15 |
BBH.N0000 |
12.600 |
13.200 |
12.300 |
13.000 |
74 |
| 2022-09-14 |
BBH.N0000 |
12.000 |
12.600 |
11.300 |
12.400 |
27 |
| 2022-09-13 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2022-09-12 |
BBH.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
16 |
| 2022-09-09 |
BBH.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
14 |
| 2022-09-08 |
BBH.N0000 |
11.000 |
11.800 |
11.000 |
11.000 |
9 |
| 2022-09-07 |
BBH.N0000 |
11.500 |
11.800 |
11.000 |
11.000 |
20 |