BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
BBH.N0000 |
9.000 |
9.000 |
8.300 |
9.000 |
6 |
| 2022-07-20 |
BBH.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
7 |
| 2022-07-19 |
BBH.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
11 |
| 2022-07-18 |
BBH.N0000 |
8.500 |
8.500 |
8.400 |
8.100 |
7 |
| 2022-07-15 |
BBH.N0000 |
8.100 |
8.600 |
8.100 |
8.100 |
4 |
| 2022-07-14 |
BBH.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2022-07-12 |
BBH.N0000 |
8.900 |
8.900 |
8.900 |
8.100 |
1 |
| 2022-07-11 |
BBH.N0000 |
7.400 |
8.100 |
7.400 |
8.100 |
6 |
| 2022-07-08 |
BBH.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
3 |
| 2022-07-07 |
BBH.N0000 |
8.100 |
8.100 |
7.500 |
7.600 |
9 |
| 2022-07-06 |
BBH.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
10 |
| 2022-07-05 |
BBH.N0000 |
8.000 |
8.400 |
7.600 |
7.700 |
8 |
| 2022-07-01 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2022-06-30 |
BBH.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
5 |
| 2022-06-29 |
BBH.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
11 |
| 2022-06-28 |
BBH.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
6 |
| 2022-06-27 |
BBH.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
10 |
| 2022-06-24 |
BBH.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
9 |
| 2022-06-23 |
BBH.N0000 |
7.300 |
7.300 |
7.100 |
7.800 |
2 |
| 2022-06-22 |
BBH.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
6 |