BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
BBH.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
22 |
| 2022-09-05 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
15 |
| 2022-09-02 |
BBH.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
3 |
| 2022-09-01 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
14 |
| 2022-08-31 |
BBH.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
9 |
| 2022-08-30 |
BBH.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
7 |
| 2022-08-29 |
BBH.N0000 |
11.900 |
12.000 |
11.100 |
12.000 |
17 |
| 2022-08-26 |
BBH.N0000 |
12.000 |
12.000 |
11.100 |
11.900 |
30 |
| 2022-08-25 |
BBH.N0000 |
12.000 |
12.000 |
11.100 |
11.700 |
24 |
| 2022-08-24 |
BBH.N0000 |
12.000 |
12.000 |
10.800 |
11.100 |
11 |
| 2022-08-23 |
BBH.N0000 |
12.300 |
12.300 |
11.600 |
12.000 |
24 |
| 2022-08-22 |
BBH.N0000 |
12.700 |
13.000 |
12.000 |
12.100 |
38 |
| 2022-08-19 |
BBH.N0000 |
11.000 |
12.200 |
10.600 |
12.000 |
84 |
| 2022-08-18 |
BBH.N0000 |
10.100 |
11.000 |
10.100 |
10.900 |
5 |
| 2022-08-17 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
7 |
| 2022-08-16 |
BBH.N0000 |
11.000 |
11.000 |
10.300 |
10.400 |
8 |
| 2022-08-15 |
BBH.N0000 |
10.100 |
11.500 |
10.100 |
10.900 |
34 |
| 2022-08-12 |
BBH.N0000 |
9.700 |
10.500 |
9.700 |
10.300 |
21 |
| 2022-08-10 |
BBH.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
9 |
| 2022-08-09 |
BBH.N0000 |
10.500 |
10.500 |
9.600 |
10.000 |
7 |