BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2022-08-05 |
BBH.N0000 |
10.200 |
10.800 |
10.100 |
10.100 |
14 |
| 2022-08-04 |
BBH.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
8 |
| 2022-08-03 |
BBH.N0000 |
10.200 |
10.800 |
10.200 |
10.500 |
16 |
| 2022-08-02 |
BBH.N0000 |
9.800 |
10.500 |
9.800 |
10.200 |
39 |
| 2022-08-01 |
BBH.N0000 |
9.200 |
9.800 |
9.200 |
9.400 |
7 |
| 2022-07-29 |
BBH.N0000 |
9.800 |
9.800 |
9.100 |
9.200 |
8 |
| 2022-07-28 |
BBH.N0000 |
9.700 |
9.700 |
9.100 |
9.700 |
4 |
| 2022-07-27 |
BBH.N0000 |
9.600 |
9.600 |
9.100 |
9.600 |
3 |
| 2022-07-26 |
BBH.N0000 |
9.600 |
9.600 |
9.100 |
9.300 |
10 |
| 2022-07-25 |
BBH.N0000 |
9.800 |
9.800 |
8.300 |
8.600 |
12 |
| 2022-07-22 |
BBH.N0000 |
9.300 |
9.600 |
9.200 |
9.600 |
23 |
| 2022-07-21 |
BBH.N0000 |
9.000 |
9.000 |
8.300 |
9.000 |
6 |
| 2022-07-20 |
BBH.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
7 |
| 2022-07-19 |
BBH.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
11 |
| 2022-07-18 |
BBH.N0000 |
8.500 |
8.500 |
8.400 |
8.100 |
7 |
| 2022-07-15 |
BBH.N0000 |
8.100 |
8.600 |
8.100 |
8.100 |
4 |
| 2022-07-14 |
BBH.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2022-07-12 |
BBH.N0000 |
8.900 |
8.900 |
8.900 |
8.100 |
1 |
| 2022-07-11 |
BBH.N0000 |
7.400 |
8.100 |
7.400 |
8.100 |
6 |