BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
BBH.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
2 |
| 2022-06-20 |
BBH.N0000 |
7.600 |
7.600 |
7.100 |
7.200 |
18 |
| 2022-06-17 |
BBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2022-06-16 |
BBH.N0000 |
8.100 |
8.100 |
7.500 |
7.600 |
20 |
| 2022-06-15 |
BBH.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
6 |
| 2022-06-13 |
BBH.N0000 |
7.900 |
7.900 |
7.400 |
7.500 |
11 |
| 2022-06-10 |
BBH.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
16 |
| 2022-06-09 |
BBH.N0000 |
7.700 |
8.000 |
7.500 |
7.600 |
15 |
| 2022-06-08 |
BBH.N0000 |
7.600 |
7.900 |
7.200 |
7.300 |
37 |
| 2022-06-07 |
BBH.N0000 |
8.200 |
8.200 |
7.500 |
7.500 |
15 |
| 2022-06-06 |
BBH.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
5 |
| 2022-06-03 |
BBH.N0000 |
8.700 |
8.700 |
8.700 |
8.200 |
1 |
| 2022-06-01 |
BBH.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
3 |
| 2022-05-31 |
BBH.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
9 |
| 2022-05-30 |
BBH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2022-05-27 |
BBH.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
11 |
| 2022-05-26 |
BBH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
8 |
| 2022-05-25 |
BBH.N0000 |
9.000 |
9.000 |
8.300 |
8.300 |
12 |
| 2022-05-24 |
BBH.N0000 |
8.500 |
8.900 |
8.400 |
8.500 |
6 |
| 2022-05-23 |
BBH.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
9 |