BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
BBH.N0000 |
11.300 |
11.300 |
10.500 |
10.800 |
20 |
| 2022-02-28 |
BBH.N0000 |
11.300 |
11.300 |
10.400 |
10.500 |
14 |
| 2022-02-25 |
BBH.N0000 |
11.000 |
11.000 |
10.300 |
10.500 |
16 |
| 2022-02-24 |
BBH.N0000 |
11.000 |
11.000 |
10.000 |
10.400 |
10 |
| 2022-02-23 |
BBH.N0000 |
11.000 |
11.000 |
9.900 |
10.900 |
50 |
| 2022-02-22 |
BBH.N0000 |
11.900 |
12.000 |
11.000 |
11.300 |
33 |
| 2022-02-21 |
BBH.N0000 |
11.900 |
12.400 |
11.900 |
11.900 |
7 |
| 2022-02-18 |
BBH.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
18 |
| 2022-02-17 |
BBH.N0000 |
12.800 |
12.800 |
12.400 |
12.400 |
15 |
| 2022-02-15 |
BBH.N0000 |
12.300 |
12.500 |
11.200 |
11.800 |
25 |
| 2022-02-14 |
BBH.N0000 |
12.600 |
13.000 |
12.200 |
12.800 |
18 |
| 2022-02-11 |
BBH.N0000 |
11.800 |
12.400 |
11.500 |
12.400 |
21 |
| 2022-02-10 |
BBH.N0000 |
12.000 |
12.200 |
11.800 |
11.900 |
13 |
| 2022-02-09 |
BBH.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
23 |
| 2022-02-08 |
BBH.N0000 |
12.800 |
13.000 |
12.200 |
12.200 |
16 |
| 2022-02-07 |
BBH.N0000 |
13.000 |
13.000 |
12.200 |
12.200 |
12 |
| 2022-02-03 |
BBH.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
6 |
| 2022-02-02 |
BBH.N0000 |
13.000 |
13.000 |
12.100 |
12.500 |
17 |
| 2022-02-01 |
BBH.N0000 |
13.000 |
13.000 |
12.400 |
12.400 |
4 |
| 2022-01-31 |
BBH.N0000 |
12.000 |
13.000 |
12.000 |
12.900 |
24 |