BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
BBH.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
7 |
| 2022-03-18 |
BBH.N0000 |
10.500 |
10.900 |
9.400 |
9.400 |
11 |
| 2022-03-16 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
13 |
| 2022-03-15 |
BBH.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
6 |
| 2022-03-14 |
BBH.N0000 |
10.100 |
10.500 |
9.900 |
10.000 |
7 |
| 2022-03-11 |
BBH.N0000 |
10.000 |
10.500 |
10.000 |
10.200 |
14 |
| 2022-03-10 |
BBH.N0000 |
9.200 |
9.900 |
9.200 |
9.500 |
17 |
| 2022-03-09 |
BBH.N0000 |
10.200 |
10.200 |
9.400 |
9.500 |
19 |
| 2022-03-08 |
BBH.N0000 |
10.400 |
10.400 |
10.000 |
10.300 |
12 |
| 2022-03-07 |
BBH.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
9 |
| 2022-03-04 |
BBH.N0000 |
10.800 |
10.800 |
10.200 |
10.400 |
13 |
| 2022-03-03 |
BBH.N0000 |
10.300 |
10.700 |
10.300 |
10.700 |
11 |
| 2022-03-02 |
BBH.N0000 |
11.300 |
11.300 |
10.500 |
10.800 |
20 |
| 2022-02-28 |
BBH.N0000 |
11.300 |
11.300 |
10.400 |
10.500 |
14 |
| 2022-02-25 |
BBH.N0000 |
11.000 |
11.000 |
10.300 |
10.500 |
16 |
| 2022-02-24 |
BBH.N0000 |
11.000 |
11.000 |
10.000 |
10.400 |
10 |
| 2022-02-23 |
BBH.N0000 |
11.000 |
11.000 |
9.900 |
10.900 |
50 |
| 2022-02-22 |
BBH.N0000 |
11.900 |
12.000 |
11.000 |
11.300 |
33 |
| 2022-02-21 |
BBH.N0000 |
11.900 |
12.400 |
11.900 |
11.900 |
7 |
| 2022-02-18 |
BBH.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
18 |