BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
BBH.N0000 |
12.100 |
12.900 |
12.000 |
12.700 |
20 |
| 2022-01-27 |
BBH.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
28 |
| 2022-01-26 |
BBH.N0000 |
13.500 |
13.500 |
12.500 |
12.600 |
26 |
| 2022-01-25 |
BBH.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
29 |
| 2022-01-24 |
BBH.N0000 |
12.900 |
13.600 |
12.900 |
13.100 |
15 |
| 2022-01-21 |
BBH.N0000 |
13.000 |
13.500 |
12.500 |
13.500 |
20 |
| 2022-01-20 |
BBH.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
25 |
| 2022-01-19 |
BBH.N0000 |
13.300 |
13.600 |
12.800 |
13.300 |
76 |
| 2022-01-18 |
BBH.N0000 |
12.800 |
13.300 |
12.500 |
13.100 |
88 |
| 2022-01-13 |
BBH.N0000 |
12.800 |
12.800 |
12.100 |
12.500 |
11 |
| 2022-01-12 |
BBH.N0000 |
12.500 |
12.700 |
12.000 |
12.600 |
18 |
| 2022-01-11 |
BBH.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
6 |
| 2022-01-10 |
BBH.N0000 |
12.500 |
12.700 |
12.000 |
12.600 |
20 |
| 2022-01-07 |
BBH.N0000 |
12.900 |
12.900 |
12.200 |
12.500 |
16 |
| 2022-01-06 |
BBH.N0000 |
12.500 |
13.200 |
12.200 |
12.800 |
25 |
| 2022-01-05 |
BBH.N0000 |
12.400 |
13.100 |
12.200 |
12.500 |
97 |
| 2022-01-04 |
BBH.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
19 |
| 2022-01-03 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.300 |
25 |
| 2021-12-31 |
BBH.N0000 |
12.700 |
13.000 |
12.400 |
12.500 |
48 |
| 2021-12-30 |
BBH.N0000 |
12.000 |
12.700 |
11.900 |
12.300 |
101 |