BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
BBH.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
40 |
| 2021-12-28 |
BBH.N0000 |
11.300 |
11.400 |
11.000 |
11.400 |
27 |
| 2021-12-27 |
BBH.N0000 |
11.000 |
11.400 |
10.900 |
11.300 |
27 |
| 2021-12-24 |
BBH.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
21 |
| 2021-12-23 |
BBH.N0000 |
11.500 |
11.700 |
11.000 |
11.100 |
6 |
| 2021-12-22 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
1 |
| 2021-12-21 |
BBH.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
17 |
| 2021-12-20 |
BBH.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
33 |
| 2021-12-17 |
BBH.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
21 |
| 2021-12-16 |
BBH.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
6 |
| 2021-12-15 |
BBH.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
19 |
| 2021-12-14 |
BBH.N0000 |
12.000 |
12.100 |
11.000 |
11.300 |
56 |
| 2021-12-13 |
BBH.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
14 |
| 2021-12-10 |
BBH.N0000 |
12.800 |
12.800 |
11.000 |
12.200 |
19 |
| 2021-12-09 |
BBH.N0000 |
11.600 |
12.800 |
11.000 |
12.700 |
129 |
| 2021-12-08 |
BBH.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
40 |
| 2021-12-07 |
BBH.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
33 |
| 2021-12-06 |
BBH.N0000 |
11.500 |
11.500 |
10.700 |
10.900 |
14 |
| 2021-12-03 |
BBH.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
9 |
| 2021-12-02 |
BBH.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
15 |