BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
BBH.N0000 |
11.900 |
11.900 |
11.000 |
11.500 |
43 |
| 2021-11-17 |
BBH.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
22 |
| 2021-11-16 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
16 |
| 2021-11-15 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
17 |
| 2021-11-12 |
BBH.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
13 |
| 2021-11-11 |
BBH.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
23 |
| 2021-11-10 |
BBH.N0000 |
12.000 |
12.900 |
11.900 |
12.600 |
68 |
| 2021-11-09 |
BBH.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
36 |
| 2021-11-08 |
BBH.N0000 |
12.000 |
12.400 |
11.900 |
12.100 |
25 |
| 2021-11-05 |
BBH.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
30 |
| 2021-11-03 |
BBH.N0000 |
12.000 |
12.500 |
11.900 |
12.000 |
24 |
| 2021-11-02 |
BBH.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
44 |
| 2021-11-01 |
BBH.N0000 |
12.800 |
12.800 |
12.200 |
12.300 |
37 |
| 2021-10-29 |
BBH.N0000 |
12.300 |
13.100 |
12.300 |
12.800 |
34 |
| 2021-10-28 |
BBH.N0000 |
12.100 |
13.100 |
12.000 |
12.700 |
112 |
| 2021-10-27 |
BBH.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
15 |
| 2021-10-26 |
BBH.N0000 |
11.900 |
12.100 |
11.700 |
12.000 |
47 |
| 2021-10-25 |
BBH.N0000 |
11.900 |
12.200 |
11.700 |
11.800 |
31 |
| 2021-10-22 |
BBH.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
62 |
| 2021-10-21 |
BBH.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
20 |