BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
BBH.N0000 |
12.000 |
13.500 |
11.700 |
12.800 |
301 |
| 2021-09-29 |
BBH.N0000 |
11.500 |
12.200 |
11.500 |
11.900 |
119 |
| 2021-09-28 |
BBH.N0000 |
11.000 |
12.000 |
10.600 |
11.500 |
150 |
| 2021-09-27 |
BBH.N0000 |
11.100 |
11.100 |
9.900 |
10.600 |
173 |
| 2021-09-24 |
BBH.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
126 |
| 2021-09-23 |
BBH.N0000 |
11.700 |
12.000 |
11.100 |
11.400 |
140 |
| 2021-09-22 |
BBH.N0000 |
12.200 |
12.900 |
11.600 |
11.700 |
680 |
| 2021-09-21 |
BBH.N0000 |
10.000 |
12.200 |
9.900 |
11.500 |
702 |
| 2021-09-17 |
BBH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
15 |
| 2021-09-16 |
BBH.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
25 |
| 2021-09-15 |
BBH.N0000 |
9.500 |
10.500 |
9.400 |
10.000 |
174 |
| 2021-09-14 |
BBH.N0000 |
9.000 |
9.700 |
9.000 |
9.400 |
21 |
| 2021-09-13 |
BBH.N0000 |
9.300 |
9.300 |
8.900 |
0.000 |
36 |
| 2021-09-10 |
BBH.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
32 |
| 2021-09-09 |
BBH.N0000 |
9.300 |
9.400 |
9.000 |
0.000 |
69 |
| 2021-09-08 |
BBH.N0000 |
9.500 |
9.500 |
9.300 |
0.000 |
25 |
| 2021-09-07 |
BBH.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
22 |
| 2021-09-06 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
13 |
| 2021-09-03 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
13 |
| 2021-09-02 |
BBH.N0000 |
9.500 |
9.900 |
9.300 |
9.400 |
35 |