BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
BBH.N0000 |
9.800 |
10.100 |
10.100 |
0.000 |
15 |
| 2021-08-17 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
17 |
| 2021-08-13 |
BBH.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
11 |
| 2021-08-12 |
BBH.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
14 |
| 2021-08-11 |
BBH.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
10 |
| 2021-08-10 |
BBH.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
2 |
| 2021-08-09 |
BBH.N0000 |
10.100 |
10.100 |
9.700 |
9.700 |
22 |
| 2021-08-06 |
BBH.N0000 |
9.600 |
10.200 |
9.600 |
9.700 |
18 |
| 2021-08-05 |
BBH.N0000 |
10.300 |
10.300 |
9.700 |
9.700 |
12 |
| 2021-08-04 |
BBH.N0000 |
10.300 |
10.300 |
9.900 |
10.100 |
20 |
| 2021-08-03 |
BBH.N0000 |
10.400 |
10.400 |
10.000 |
10.200 |
16 |
| 2021-08-02 |
BBH.N0000 |
10.100 |
10.300 |
9.900 |
10.000 |
20 |
| 2021-07-30 |
BBH.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
13 |
| 2021-07-29 |
BBH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
15 |
| 2021-07-28 |
BBH.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
20 |
| 2021-07-27 |
BBH.N0000 |
10.400 |
10.400 |
9.900 |
10.000 |
32 |
| 2021-07-26 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
20 |
| 2021-07-22 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.400 |
49 |
| 2021-07-20 |
BBH.N0000 |
10.100 |
10.500 |
10.100 |
10.100 |
57 |
| 2021-07-19 |
BBH.N0000 |
10.500 |
10.700 |
10.100 |
10.300 |
48 |