BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
BBH.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
4 |
| 2021-03-12 |
BBH.N0000 |
11.200 |
12.000 |
11.000 |
11.200 |
9 |
| 2021-03-10 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2021-03-09 |
BBH.N0000 |
11.500 |
12.600 |
11.000 |
11.000 |
15 |
| 2021-03-08 |
BBH.N0000 |
11.000 |
12.000 |
11.000 |
11.900 |
5 |
| 2021-03-05 |
BBH.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2021-03-04 |
BBH.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
11 |
| 2021-03-03 |
BBH.N0000 |
11.100 |
12.300 |
11.100 |
11.100 |
3 |
| 2021-03-02 |
BBH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2021-02-25 |
BBH.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
8 |
| 2021-02-24 |
BBH.N0000 |
12.400 |
12.400 |
11.700 |
11.900 |
9 |
| 2021-02-23 |
BBH.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
9 |
| 2021-02-22 |
BBH.N0000 |
12.700 |
12.700 |
11.600 |
12.000 |
12 |
| 2021-02-19 |
BBH.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
6 |
| 2021-02-18 |
BBH.N0000 |
11.900 |
12.400 |
11.600 |
12.000 |
8 |
| 2021-02-17 |
BBH.N0000 |
12.000 |
12.000 |
11.200 |
11.200 |
4 |
| 2021-02-16 |
BBH.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
9 |
| 2021-02-15 |
BBH.N0000 |
12.800 |
12.800 |
12.000 |
12.000 |
13 |
| 2021-02-12 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
6 |
| 2021-02-11 |
BBH.N0000 |
13.400 |
13.400 |
12.000 |
12.300 |
15 |