BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
BBH.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2021-05-10 |
BBH.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
13 |
| 2021-05-07 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2021-05-05 |
BBH.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
14 |
| 2021-05-04 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2021-05-03 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2021-04-30 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
2 |
| 2021-04-29 |
BBH.N0000 |
10.500 |
10.500 |
9.900 |
10.000 |
4 |
| 2021-04-28 |
BBH.N0000 |
9.800 |
10.400 |
9.800 |
10.100 |
11 |
| 2021-04-27 |
BBH.N0000 |
10.400 |
10.500 |
9.800 |
10.400 |
7 |
| 2021-04-23 |
BBH.N0000 |
9.900 |
10.400 |
9.900 |
10.000 |
14 |
| 2021-04-22 |
BBH.N0000 |
10.700 |
10.700 |
9.900 |
10.000 |
30 |
| 2021-04-21 |
BBH.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
3 |
| 2021-04-20 |
BBH.N0000 |
10.400 |
10.700 |
10.400 |
10.700 |
6 |
| 2021-04-19 |
BBH.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
7 |
| 2021-04-16 |
BBH.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
12 |
| 2021-04-15 |
BBH.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
11 |
| 2021-04-12 |
BBH.N0000 |
10.900 |
10.900 |
10.200 |
10.200 |
14 |
| 2021-04-09 |
BBH.N0000 |
10.600 |
11.000 |
10.200 |
10.200 |
19 |
| 2021-04-08 |
BBH.N0000 |
10.700 |
11.000 |
10.200 |
10.400 |
21 |