BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2021-01-27 BBH.N0000 13.300 13.400 13.200 13.200 7
2021-01-26 BBH.N0000 13.500 14.000 13.300 13.500 10
2021-01-25 BBH.N0000 13.600 13.600 13.500 13.600 4
2021-01-22 BBH.N0000 13.500 13.900 13.300 13.800 20
2021-01-21 BBH.N0000 13.800 13.800 13.300 13.700 7
2021-01-20 BBH.N0000 14.000 14.000 13.300 13.500 10
2021-01-19 BBH.N0000 14.000 14.000 13.100 13.500 23
2021-01-18 BBH.N0000 14.000 14.500 14.000 14.000 17
2021-01-15 BBH.N0000 13.200 13.900 13.000 13.700 28
2021-01-13 BBH.N0000 13.000 14.000 13.000 13.100 28
2021-01-12 BBH.N0000 13.400 13.500 11.500 13.000 16
2021-01-11 BBH.N0000 13.400 13.500 13.400 13.500 4
2021-01-08 BBH.N0000 13.500 13.500 13.400 13.500 2
2021-01-07 BBH.N0000 13.200 13.900 13.100 13.100 7
2021-01-06 BBH.N0000 13.200 13.300 13.100 13.200 19
2021-01-05 BBH.N0000 13.500 13.500 13.200 13.300 12
2021-01-04 BBH.N0000 13.900 13.900 13.700 13.700 3
2020-12-31 BBH.N0000 13.900 13.900 13.900 13.900 3
2020-12-30 BBH.N0000 14.000 14.000 13.900 13.900 6
2020-12-28 BBH.N0000 14.000 14.000 14.000 14.000 6