BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-08 |
BBH.N0000 |
14.400 |
14.600 |
14.000 |
14.100 |
46 |
| 2020-12-07 |
BBH.N0000 |
13.000 |
14.500 |
13.000 |
14.300 |
35 |
| 2020-12-04 |
BBH.N0000 |
13.700 |
13.800 |
13.000 |
13.500 |
16 |
| 2020-12-03 |
BBH.N0000 |
12.800 |
13.700 |
12.700 |
13.600 |
37 |
| 2020-12-02 |
BBH.N0000 |
13.400 |
13.800 |
12.800 |
13.700 |
69 |
| 2020-12-01 |
BBH.N0000 |
12.000 |
14.000 |
12.000 |
13.100 |
63 |
| 2020-11-30 |
BBH.N0000 |
11.700 |
12.400 |
11.600 |
12.000 |
9 |
| 2020-11-27 |
BBH.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
15 |
| 2020-11-26 |
BBH.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
7 |
| 2020-11-23 |
BBH.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2020-11-20 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2020-11-19 |
BBH.N0000 |
11.800 |
11.800 |
11.000 |
11.400 |
5 |
| 2020-11-18 |
BBH.N0000 |
11.200 |
11.900 |
11.200 |
11.800 |
12 |
| 2020-11-17 |
BBH.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
3 |
| 2020-11-16 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2020-11-13 |
BBH.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
17 |
| 2020-11-12 |
BBH.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
2 |
| 2020-11-11 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.200 |
31 |
| 2020-11-10 |
BBH.N0000 |
11.700 |
12.600 |
11.500 |
12.100 |
64 |
| 2020-11-09 |
BBH.N0000 |
11.000 |
11.700 |
11.000 |
11.600 |
22 |