BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-04 |
BBH.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
2020-09-02 |
BBH.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
2020-08-27 |
BBH.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
4 |
2020-08-25 |
BBH.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
3 |
2020-08-24 |
BBH.N0000 |
9.800 |
9.900 |
9.000 |
9.400 |
13 |
2020-08-21 |
BBH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
2020-08-20 |
BBH.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
7 |
2020-08-19 |
BBH.N0000 |
9.600 |
9.900 |
9.500 |
9.500 |
5 |
2020-08-18 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2020-08-14 |
BBH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
10 |
2020-08-13 |
BBH.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
2 |
2020-08-12 |
BBH.N0000 |
10.100 |
10.200 |
10.100 |
10.100 |
4 |
2020-08-11 |
BBH.N0000 |
10.300 |
10.300 |
9.900 |
10.100 |
9 |
2020-08-10 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
8 |
2020-08-07 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
5 |
2020-08-06 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
5 |
2020-08-05 |
BBH.N0000 |
10.100 |
10.100 |
10.100 |
10.000 |
1 |
2020-08-04 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
7 |
2020-07-30 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
10.300 |
1 |
2020-07-29 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
5 |