BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2020-09-04 BBH.N0000 9.700 9.700 9.700 9.700 1
2020-09-02 BBH.N0000 9.600 9.600 9.600 9.600 1
2020-08-27 BBH.N0000 9.500 9.600 9.500 9.600 4
2020-08-25 BBH.N0000 9.800 9.800 9.700 9.800 3
2020-08-24 BBH.N0000 9.800 9.900 9.000 9.400 13
2020-08-21 BBH.N0000 9.500 10.000 9.500 10.000 3
2020-08-20 BBH.N0000 9.500 9.600 9.500 9.500 7
2020-08-19 BBH.N0000 9.600 9.900 9.500 9.500 5
2020-08-18 BBH.N0000 9.500 9.500 9.500 9.500 1
2020-08-14 BBH.N0000 9.900 9.900 9.800 9.800 10
2020-08-13 BBH.N0000 9.900 10.000 9.900 9.900 2
2020-08-12 BBH.N0000 10.100 10.200 10.100 10.100 4
2020-08-11 BBH.N0000 10.300 10.300 9.900 10.100 9
2020-08-10 BBH.N0000 10.300 10.300 10.300 10.300 8
2020-08-07 BBH.N0000 9.900 9.900 9.900 9.900 5
2020-08-06 BBH.N0000 10.300 10.300 10.300 10.300 5
2020-08-05 BBH.N0000 10.100 10.100 10.100 10.000 1
2020-08-04 BBH.N0000 10.100 10.100 10.000 10.000 7
2020-07-30 BBH.N0000 10.200 10.200 10.200 10.300 1
2020-07-29 BBH.N0000 10.300 10.300 10.300 10.300 5