BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2020-09-23 BBH.N0000 12.400 12.400 11.500 11.600 13
2020-09-22 BBH.N0000 10.900 12.400 10.800 12.300 33
2020-09-21 BBH.N0000 11.100 11.100 10.700 10.900 12
2020-09-18 BBH.N0000 11.200 11.500 11.000 11.100 5
2020-09-17 BBH.N0000 11.000 11.000 10.800 10.800 5
2020-09-16 BBH.N0000 10.700 11.000 10.700 11.000 3
2020-09-15 BBH.N0000 11.200 11.200 11.000 11.100 13
2020-09-14 BBH.N0000 10.000 11.500 9.700 11.100 22
2020-09-11 BBH.N0000 9.700 9.700 9.700 9.700 5
2020-09-10 BBH.N0000 9.900 10.500 9.800 9.800 7
2020-09-09 BBH.N0000 9.800 9.900 9.700 9.800 4
2020-09-08 BBH.N0000 9.700 9.700 9.700 9.700 1
2020-09-04 BBH.N0000 9.700 9.700 9.700 9.700 1
2020-09-02 BBH.N0000 9.600 9.600 9.600 9.600 1
2020-08-27 BBH.N0000 9.500 9.600 9.500 9.600 4
2020-08-25 BBH.N0000 9.800 9.800 9.700 9.800 3
2020-08-24 BBH.N0000 9.800 9.900 9.000 9.400 13
2020-08-21 BBH.N0000 9.500 10.000 9.500 10.000 3
2020-08-20 BBH.N0000 9.500 9.600 9.500 9.500 7
2020-08-19 BBH.N0000 9.600 9.900 9.500 9.500 5