BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-14 |
BBH.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
3 |
| 2020-07-13 |
BBH.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
2 |
| 2020-07-10 |
BBH.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
6 |
| 2020-07-09 |
BBH.N0000 |
9.700 |
9.700 |
9.000 |
9.000 |
15 |
| 2020-07-08 |
BBH.N0000 |
9.700 |
9.700 |
9.000 |
9.000 |
13 |
| 2020-07-07 |
BBH.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
4 |
| 2020-07-06 |
BBH.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
8 |
| 2020-07-03 |
BBH.N0000 |
9.400 |
9.400 |
9.400 |
9.600 |
1 |
| 2020-07-02 |
BBH.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
3 |
| 2020-07-01 |
BBH.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2020-06-30 |
BBH.N0000 |
9.600 |
9.700 |
9.400 |
9.400 |
6 |
| 2020-06-29 |
BBH.N0000 |
9.900 |
9.900 |
9.300 |
9.400 |
6 |
| 2020-06-26 |
BBH.N0000 |
9.500 |
9.900 |
9.500 |
9.900 |
6 |
| 2020-06-25 |
BBH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
3 |
| 2020-06-24 |
BBH.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
12 |
| 2020-06-23 |
BBH.N0000 |
10.500 |
10.500 |
9.100 |
9.200 |
23 |
| 2020-06-22 |
BBH.N0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
| 2020-06-19 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-06-17 |
BBH.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
17 |
| 2020-06-16 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
14 |