BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-18 |
BBH.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
7 |
2019-12-17 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.200 |
1 |
2019-12-16 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.200 |
3 |
2019-12-13 |
BBH.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
5 |
2019-12-12 |
BBH.N0000 |
12.800 |
13.400 |
12.700 |
12.700 |
21 |
2019-12-10 |
BBH.N0000 |
12.600 |
12.800 |
12.600 |
12.600 |
3 |
2019-12-09 |
BBH.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
6 |
2019-12-06 |
BBH.N0000 |
12.900 |
13.200 |
12.600 |
12.600 |
11 |
2019-12-05 |
BBH.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
9 |
2019-12-04 |
BBH.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
8 |
2019-12-03 |
BBH.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
9 |
2019-12-02 |
BBH.N0000 |
13.100 |
14.000 |
13.100 |
13.700 |
43 |
2019-11-29 |
BBH.N0000 |
13.200 |
13.200 |
12.800 |
12.800 |
10 |
2019-11-28 |
BBH.N0000 |
13.300 |
13.300 |
12.900 |
13.200 |
13 |
2019-11-27 |
BBH.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
3 |
2019-11-26 |
BBH.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
7 |
2019-11-25 |
BBH.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
19 |
2019-11-22 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2019-11-21 |
BBH.N0000 |
13.400 |
13.800 |
13.300 |
13.700 |
23 |
2019-11-20 |
BBH.N0000 |
13.300 |
13.400 |
13.100 |
13.400 |
28 |