BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-07 |
BBH.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
6 |
| 2020-02-06 |
BBH.N0000 |
11.500 |
12.000 |
11.000 |
11.200 |
8 |
| 2020-02-05 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
4 |
| 2020-02-03 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
9 |
| 2020-01-31 |
BBH.N0000 |
12.500 |
12.500 |
11.000 |
12.100 |
6 |
| 2020-01-30 |
BBH.N0000 |
11.700 |
12.500 |
11.300 |
11.300 |
13 |
| 2020-01-29 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.000 |
1 |
| 2020-01-28 |
BBH.N0000 |
12.800 |
12.800 |
12.000 |
12.000 |
5 |
| 2020-01-27 |
BBH.N0000 |
12.900 |
12.900 |
12.000 |
12.100 |
4 |
| 2020-01-24 |
BBH.N0000 |
12.800 |
12.800 |
12.800 |
12.100 |
4 |
| 2020-01-23 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.100 |
2 |
| 2020-01-22 |
BBH.N0000 |
12.800 |
12.800 |
12.800 |
12.100 |
3 |
| 2020-01-21 |
BBH.N0000 |
12.800 |
12.800 |
12.100 |
12.100 |
4 |
| 2020-01-20 |
BBH.N0000 |
12.900 |
12.900 |
12.900 |
12.800 |
1 |
| 2020-01-17 |
BBH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
24 |
| 2020-01-16 |
BBH.N0000 |
12.100 |
12.900 |
12.100 |
12.700 |
14 |
| 2020-01-14 |
BBH.N0000 |
12.000 |
12.900 |
12.000 |
12.900 |
5 |
| 2020-01-13 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
12.000 |
2 |
| 2020-01-09 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
16 |
| 2020-01-08 |
BBH.N0000 |
13.100 |
13.100 |
12.000 |
12.000 |
12 |