BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-05 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2019-11-04 |
BBH.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
15 |
| 2019-11-01 |
BBH.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
5 |
| 2019-10-31 |
BBH.N0000 |
12.500 |
12.700 |
12.200 |
12.500 |
10 |
| 2019-10-30 |
BBH.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
5 |
| 2019-10-29 |
BBH.N0000 |
12.500 |
12.700 |
12.100 |
12.700 |
14 |
| 2019-10-28 |
BBH.N0000 |
12.700 |
12.700 |
12.100 |
12.200 |
14 |
| 2019-10-25 |
BBH.N0000 |
12.900 |
12.900 |
12.300 |
12.700 |
8 |
| 2019-10-24 |
BBH.N0000 |
12.200 |
13.000 |
12.000 |
12.300 |
65 |
| 2019-10-23 |
BBH.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
13 |
| 2019-10-22 |
BBH.N0000 |
11.200 |
12.300 |
11.200 |
11.900 |
86 |
| 2019-10-21 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
17 |
| 2019-10-18 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
| 2019-10-17 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2019-10-16 |
BBH.N0000 |
11.600 |
12.100 |
11.600 |
12.000 |
26 |
| 2019-10-15 |
BBH.N0000 |
11.400 |
11.600 |
11.200 |
11.500 |
19 |
| 2019-10-14 |
BBH.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
11 |
| 2019-10-11 |
BBH.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
2 |
| 2019-10-10 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
6 |
| 2019-10-09 |
BBH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |