BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-18 |
BBH.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
3 |
| 2019-09-17 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2019-09-16 |
BBH.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
16 |
| 2019-09-12 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2019-09-06 |
BBH.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
3 |
| 2019-09-04 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-09-03 |
BBH.N0000 |
11.300 |
11.600 |
11.300 |
11.600 |
3 |
| 2019-08-30 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2019-08-29 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.500 |
1 |
| 2019-08-28 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.500 |
1 |
| 2019-08-27 |
BBH.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
4 |
| 2019-08-23 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-08-22 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-08-21 |
BBH.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
4 |
| 2019-08-20 |
BBH.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
7 |
| 2019-08-19 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-08-16 |
BBH.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2019-08-15 |
BBH.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
11 |
| 2019-08-13 |
BBH.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
5 |
| 2019-08-09 |
BBH.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
3 |