BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
BBH.N0000 |
12.000 |
12.200 |
11.000 |
11.400 |
31 |
| 2019-07-26 |
BBH.N0000 |
11.300 |
12.300 |
11.100 |
11.900 |
27 |
| 2019-07-25 |
BBH.N0000 |
11.500 |
11.700 |
10.700 |
10.800 |
23 |
| 2019-07-24 |
BBH.N0000 |
11.400 |
11.500 |
10.700 |
11.000 |
11 |
| 2019-07-23 |
BBH.N0000 |
10.800 |
11.300 |
10.500 |
11.300 |
15 |
| 2019-07-22 |
BBH.N0000 |
10.700 |
11.200 |
10.400 |
10.600 |
13 |
| 2019-07-19 |
BBH.N0000 |
10.600 |
11.900 |
10.200 |
10.700 |
18 |
| 2019-07-18 |
BBH.N0000 |
11.000 |
11.400 |
10.600 |
10.800 |
12 |
| 2019-07-17 |
BBH.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
9 |
| 2019-07-15 |
BBH.N0000 |
10.600 |
10.800 |
10.600 |
10.800 |
5 |
| 2019-07-12 |
BBH.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
6 |
| 2019-07-11 |
BBH.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
5 |
| 2019-07-10 |
BBH.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
16 |
| 2019-07-09 |
BBH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2019-07-08 |
BBH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2019-07-04 |
BBH.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
3 |
| 2019-07-03 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-07-02 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
10.000 |
1 |
| 2019-07-01 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-06-28 |
BBH.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |