BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
BBH.N0000 |
10.200 |
10.400 |
10.200 |
10.400 |
4 |
| 2019-05-31 |
BBH.N0000 |
10.000 |
10.300 |
8.700 |
10.100 |
10 |
| 2019-05-30 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-05-29 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-05-28 |
BBH.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
5 |
| 2019-05-27 |
BBH.N0000 |
9.200 |
10.000 |
8.900 |
9.900 |
15 |
| 2019-05-24 |
BBH.N0000 |
10.000 |
10.600 |
8.700 |
10.000 |
12 |
| 2019-05-21 |
BBH.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
8 |
| 2019-05-17 |
BBH.N0000 |
10.800 |
10.800 |
8.800 |
8.900 |
7 |
| 2019-05-16 |
BBH.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2019-05-15 |
BBH.N0000 |
10.300 |
10.800 |
9.100 |
9.300 |
7 |
| 2019-05-14 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.700 |
1 |
| 2019-05-13 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
10.700 |
1 |
| 2019-05-09 |
BBH.N0000 |
11.500 |
11.500 |
10.200 |
10.700 |
2 |
| 2019-05-08 |
BBH.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2019-05-07 |
BBH.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
3 |
| 2019-05-06 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.300 |
1 |
| 2019-05-02 |
BBH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2019-04-24 |
BBH.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
4 |
| 2019-04-23 |
BBH.N0000 |
11.700 |
11.700 |
11.700 |
12.000 |
1 |