BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-31 |
BBH.N0000 |
12.900 |
13.000 |
12.300 |
12.300 |
18 |
2019-01-30 |
BBH.N0000 |
12.100 |
12.900 |
12.100 |
12.600 |
35 |
2019-01-29 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
2019-01-28 |
BBH.N0000 |
12.400 |
12.400 |
12.100 |
12.400 |
7 |
2019-01-25 |
BBH.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
5 |
2019-01-24 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
18 |
2019-01-23 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
2019-01-22 |
BBH.N0000 |
12.800 |
12.800 |
12.400 |
12.400 |
12 |
2019-01-21 |
BBH.N0000 |
12.800 |
13.000 |
12.100 |
12.100 |
46 |
2019-01-18 |
BBH.N0000 |
13.400 |
13.800 |
13.400 |
13.500 |
13 |
2019-01-17 |
BBH.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
11 |
2019-01-16 |
BBH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
2019-01-14 |
BBH.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
5 |
2019-01-11 |
BBH.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
4 |
2019-01-10 |
BBH.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
17 |
2019-01-08 |
BBH.N0000 |
12.300 |
12.300 |
12.300 |
13.000 |
1 |
2019-01-07 |
BBH.N0000 |
12.300 |
13.000 |
12.300 |
13.000 |
11 |
2019-01-04 |
BBH.N0000 |
12.900 |
12.900 |
12.900 |
12.300 |
6 |
2019-01-03 |
BBH.N0000 |
12.400 |
12.900 |
12.200 |
12.300 |
6 |
2019-01-02 |
BBH.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
3 |