BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
BBH.N0000 |
12.100 |
12.100 |
12.100 |
11.900 |
2 |
| 2019-04-04 |
BBH.N0000 |
11.900 |
12.400 |
11.900 |
11.900 |
4 |
| 2019-04-03 |
BBH.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2019-04-02 |
BBH.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
5 |
| 2019-04-01 |
BBH.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
4 |
| 2019-03-29 |
BBH.N0000 |
11.600 |
11.800 |
11.300 |
11.600 |
14 |
| 2019-03-25 |
BBH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-03-22 |
BBH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2019-03-19 |
BBH.N0000 |
11.300 |
11.300 |
11.300 |
11.000 |
1 |
| 2019-03-18 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
2 |
| 2019-03-15 |
BBH.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2019-03-14 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.100 |
1 |
| 2019-03-13 |
BBH.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
8 |
| 2019-03-12 |
BBH.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
7 |
| 2019-03-11 |
BBH.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
5 |
| 2019-03-08 |
BBH.N0000 |
11.900 |
11.900 |
11.900 |
11.800 |
2 |
| 2019-03-07 |
BBH.N0000 |
11.600 |
12.000 |
11.600 |
11.800 |
6 |
| 2019-03-06 |
BBH.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
14 |
| 2019-03-05 |
BBH.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
4 |
| 2019-02-26 |
BBH.N0000 |
12.700 |
13.600 |
12.300 |
12.900 |
12 |