BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2019-01-31 BBH.N0000 12.900 13.000 12.300 12.300 18
2019-01-30 BBH.N0000 12.100 12.900 12.100 12.600 35
2019-01-29 BBH.N0000 12.500 12.500 12.500 12.500 9
2019-01-28 BBH.N0000 12.400 12.400 12.100 12.400 7
2019-01-25 BBH.N0000 12.400 12.400 12.300 12.300 5
2019-01-24 BBH.N0000 12.500 12.500 12.000 12.100 18
2019-01-23 BBH.N0000 12.500 12.500 12.500 12.500 5
2019-01-22 BBH.N0000 12.800 12.800 12.400 12.400 12
2019-01-21 BBH.N0000 12.800 13.000 12.100 12.100 46
2019-01-18 BBH.N0000 13.400 13.800 13.400 13.500 13
2019-01-17 BBH.N0000 12.900 13.000 12.900 13.000 11
2019-01-16 BBH.N0000 12.800 12.800 12.800 12.800 2
2019-01-14 BBH.N0000 12.800 12.900 12.800 12.800 5
2019-01-11 BBH.N0000 12.200 12.200 12.100 12.100 4
2019-01-10 BBH.N0000 12.300 12.300 12.200 12.300 17
2019-01-08 BBH.N0000 12.300 12.300 12.300 13.000 1
2019-01-07 BBH.N0000 12.300 13.000 12.300 13.000 11
2019-01-04 BBH.N0000 12.900 12.900 12.900 12.300 6
2019-01-03 BBH.N0000 12.400 12.900 12.200 12.300 6
2019-01-02 BBH.N0000 12.500 12.500 12.100 12.300 3