BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2018-11-27 BBH.N0000 13.900 13.900 13.700 12.200 4
2018-11-26 BBH.N0000 13.800 13.800 13.800 12.200 3
2018-11-23 BBH.N0000 13.000 13.000 12.000 12.200 8
2018-11-21 BBH.N0000 13.500 13.500 13.000 13.100 7
2018-11-19 BBH.N0000 14.200 14.200 14.200 13.800 1
2018-11-16 BBH.N0000 13.800 13.800 13.800 13.800 6
2018-11-15 BBH.N0000 13.800 13.800 13.800 13.100 1
2018-11-14 BBH.N0000 13.100 13.100 13.100 13.100 1
2018-11-13 BBH.N0000 12.500 14.600 12.500 13.900 6
2018-11-09 BBH.N0000 12.500 13.000 12.500 13.000 2
2018-11-08 BBH.N0000 13.800 14.000 13.000 13.000 7
2018-11-07 BBH.N0000 13.100 13.100 13.000 13.100 5
2018-11-02 BBH.N0000 13.900 14.000 13.900 13.900 11
2018-11-01 BBH.N0000 12.800 14.400 12.300 13.400 31
2018-10-31 BBH.N0000 12.900 12.900 12.200 12.800 5
2018-10-30 BBH.N0000 13.000 13.000 13.000 13.000 2
2018-10-29 BBH.N0000 13.000 13.000 13.000 13.000 8
2018-10-26 BBH.N0000 12.600 12.600 12.600 12.600 24
2018-10-25 BBH.N0000 12.600 12.600 12.600 12.600 5
2018-10-23 BBH.N0000 12.900 12.900 12.900 13.000 1