BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-11 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
2018-09-10 |
BBH.N0000 |
13.900 |
14.000 |
13.900 |
13.200 |
2 |
2018-09-07 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
2018-09-05 |
BBH.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
4 |
2018-09-04 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
14.000 |
2 |
2018-09-03 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
2018-08-30 |
BBH.N0000 |
13.200 |
14.800 |
13.100 |
13.200 |
7 |
2018-08-29 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.800 |
3 |
2018-08-28 |
BBH.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
5 |
2018-08-27 |
BBH.N0000 |
13.700 |
13.700 |
13.700 |
13.200 |
1 |
2018-08-23 |
BBH.N0000 |
13.000 |
13.700 |
13.000 |
13.200 |
4 |
2018-08-20 |
BBH.N0000 |
13.500 |
13.500 |
12.600 |
12.700 |
4 |
2018-08-17 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
12.800 |
1 |
2018-08-16 |
BBH.N0000 |
12.800 |
0.000 |
12.700 |
12.800 |
7 |
2018-08-14 |
BBH.N0000 |
12.800 |
13.200 |
12.800 |
13.000 |
6 |
2018-08-13 |
BBH.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
10 |
2018-08-10 |
BBH.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
9 |
2018-08-09 |
BBH.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
2018-08-08 |
BBH.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
5 |
2018-08-07 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
5 |