BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
BBH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2018-11-13 |
BBH.N0000 |
12.500 |
14.600 |
12.500 |
13.900 |
6 |
| 2018-11-09 |
BBH.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
2 |
| 2018-11-08 |
BBH.N0000 |
13.800 |
14.000 |
13.000 |
13.000 |
7 |
| 2018-11-07 |
BBH.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
5 |
| 2018-11-02 |
BBH.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
11 |
| 2018-11-01 |
BBH.N0000 |
12.800 |
14.400 |
12.300 |
13.400 |
31 |
| 2018-10-31 |
BBH.N0000 |
12.900 |
12.900 |
12.200 |
12.800 |
5 |
| 2018-10-30 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2018-10-29 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2018-10-26 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
24 |
| 2018-10-25 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
5 |
| 2018-10-23 |
BBH.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
1 |
| 2018-10-22 |
BBH.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
2 |
| 2018-10-18 |
BBH.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
4 |
| 2018-10-17 |
BBH.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
2 |
| 2018-10-16 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2018-10-12 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.100 |
1 |
| 2018-10-11 |
BBH.N0000 |
13.100 |
13.600 |
13.100 |
13.100 |
3 |
| 2018-10-10 |
BBH.N0000 |
13.400 |
13.400 |
13.400 |
13.500 |
1 |